Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  $24

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 18) 402'2 -0'4 5/22/18   12:22 AM CST
  • CORN (Sep 18) 410'4 -0'6 5/22/18   12:33 AM CST
  • CORN (Dec 18) 420'4 -0'4 5/22/18   12:24 AM CST
  • CORN (Mar 19) 428'4 -0'6 5/21/18   11:32 PM CST
  • CORN (May 19) 433'2 -0'4 5/21/18   11:58 PM CST
  • CORN (Jul 19) 436'4 -1'4 5/21/18   10:07 PM CST
  • SOYBEANS (Jul 18) 1022'2 -3'0 5/22/18   12:35 AM CST
  • SOYBEANS (Aug 18) 1025'6 -3'2 5/22/18   12:34 AM CST
  • SOYBEANS (Sep 18) 1027'0 -3'2 5/22/18   12:33 AM CST
  • SOYBEANS (Nov 18) 1029'6 -4'0 5/22/18   12:33 AM CST
  • SOYBEANS (Jan 19) 1033'2 -3'6 5/22/18   12:33 AM CST
  • SOYBEANS (Mar 19) 1018'4 -2'6 5/22/18   12:32 AM CST
  • WHEAT (Jul 18) 507'6 0'4 5/22/18   12:34 AM CST
  • WHEAT (Sep 18) 525'0 0'4 5/22/18   12:34 AM CST
  • WHEAT (Dec 18) 547'2 0'4 5/22/18   12:34 AM CST
  • WHEAT (Mar 19) 565'6 0'2 5/21/18   11:55 PM CST
  • WHEAT (May 19) 575'2 0'0 5/21/18   11:32 PM CST
  • WHEAT (Jul 19) 579'4 -0'2 5/22/18   12:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'2 -0'4 402'6 12:35A Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'4 -0'6 411'2 12:35A Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 420'4 -0'4 421'0 12:35A Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'4 -0'6 429'2 12:34A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'2 -0'4 433'6 12:33A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 12:33A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'2 -3'0 1025'2 12:35A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1025'6 -3'2 1029'0 12:35A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1027'0 -3'2 1030'2 12:35A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 12:35A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'2 -3'6 1037'0 12:34A Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1018'4 -2'6 1021'2 12:34A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 508'0 502'6 507'6 0'4 507'2 12:34A Chart for @W8N Options for @W8N
Sep 18 523'0 525'0 520'2 525'0 0'4 524'4 12:34A Chart for @W8U Options for @W8U
Dec 18 545'6 547'2 542'4 547'2 0'4 546'6 12:34A Chart for @W8Z Options for @W8Z
Mar 19 564'0 565'6 562'2 565'6 0'2 565'4 12:34A Chart for @W9H Options for @W9H
May 19 572'4 575'2 572'4 575'2 0'0 575'2 12:34A Chart for @W9K Options for @W9K
Jul 19 578'0 579'4 576'4 579'4 -0'2 579'6 12:34A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 402'2 -0'4
@S8N 1022'2 -3'0
@W8N 507'6 0'4
@O8N 245'2 0'0
Stocks
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 9:11
As reported at HALLOCK, MN at 12:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 40%
High: 84°F
Low: 60°F
Precip: 30%
High: 82°F
Low: 59°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  402'2
Change:  -0'4
Bid:  402'0
Ask:  402'2
Today's High:  402'4
Today's Low:  401'0
Volume:  181,093
Open:  402'2
Settle:  402'6
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
12:22:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN