Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 19) 447'0 -2'6 6/18/19   8:06 PM CST
  • CORN (Sep 19) 452'4 -3'0 6/18/19   8:06 PM CST
  • CORN (Dec 19) 459'4 -3'4 6/18/19   8:06 PM CST
  • CORN (Mar 20) 464'2 -4'0 6/18/19   8:06 PM CST
  • CORN (May 20) 464'4 -4'4 6/18/19   7:58 PM CST
  • CORN (Jul 20) 464'0 -5'2 6/18/19   8:01 PM CST
  • SOYBEANS (Jul 19) 907'0 -6'4 6/18/19   8:05 PM CST
  • SOYBEANS (Aug 19) 913'6 -6'4 6/18/19   8:05 PM CST
  • SOYBEANS (Sep 19) 920'6 -6'4 6/18/19   8:05 PM CST
  • SOYBEANS (Nov 19) 933'6 -6'4 6/18/19   8:05 PM CST
  • SOYBEANS (Jan 20) 945'6 -6'4 6/18/19   8:05 PM CST
  • SOYBEANS (Mar 20) 949'2 -6'4 6/18/19   8:03 PM CST
  • WHEAT (Jul 19) 526'0 -5'4 6/18/19   8:06 PM CST
  • WHEAT (Sep 19) 529'6 -5'6 6/18/19   8:06 PM CST
  • WHEAT (Dec 19) 541'6 -5'0 6/18/19   8:05 PM CST
  • WHEAT (Mar 20) 553'2 -5'0 6/18/19   7:57 PM CST
  • WHEAT (May 20) 559'6 -2'4 6/18/19   7:01 PM CST
  • WHEAT (Jul 20) 559'6 -1'0 6/18/19   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 447'0 -2'6 449'6 08:06P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 452'4 -3'0 455'4 08:06P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 459'4 -3'4 463'0 08:06P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 464'2 -4'0 468'2 08:06P Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 464'4 -4'4 469'0 08:06P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 464'0 -5'2 469'2 08:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 907'0 -6'4 913'4 08:06P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 913'6 -6'4 920'2 08:06P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 920'6 -6'4 927'2 08:06P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 933'6 -6'4 940'2 08:06P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 945'6 -6'4 952'2 08:06P Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 949'2 -6'4 955'6 08:06P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 526'0 526'0 -5'4 531'4 08:06P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'6 529'6 -5'6 535'4 08:06P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'2 541'6 -5'0 546'6 08:06P Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 553'2 553'2 -5'0 558'2 08:06P Chart for @W0H Options for @W0H
May 20 561'0 561'0 559'6 559'6 -2'4 562'2 08:06P Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 558'2 559'6 -1'0 560'6 08:06P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'2 -2'4
@S9N 907'0 -6'4
@W9N 526'4 -5'0
@O9N 295'2 -2'2
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 64% Dew Pt: 57oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 50°F
Precip: 30%
High: 68°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'6
Bid:  446'6
Ask:  447'0
Today's High:  451'2
Today's Low:  446'4
Volume:  199,862
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
8:06:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN