Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/17/19   11:38 PM CST
  • CORN (May 19) 387'4 -0'4 1/17/19   11:32 PM CST
  • CORN (Jul 19) 395'0 -0'4 1/17/19   10:23 PM CST
  • CORN (Sep 19) 398'0 -0'4 1/17/19   9:14 PM CST
  • CORN (Dec 19) 402'6 -0'4 1/17/19   10:50 PM CST
  • CORN (Mar 20) 412'0 -0'4 1/17/19   8:21 PM CST
  • SOYBEANS (Mar 19) 907'0 -0'6 1/17/19   11:40 PM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/17/19   11:12 PM CST
  • SOYBEANS (Jul 19) 933'0 -1'0 1/17/19   11:40 PM CST
  • SOYBEANS (Aug 19) 937'2 -1'6 1/17/19   7:12 PM CST
  • SOYBEANS (Sep 19) 941'0 0'0 1/17/19   7:01 PM CST
  • SOYBEANS (Nov 19) 947'0 -1'2 1/17/19   11:36 PM CST
  • WHEAT (Mar 19) 518'2 0'4 1/17/19   11:37 PM CST
  • WHEAT (May 19) 523'4 0'4 1/17/19   11:37 PM CST
  • WHEAT (Jul 19) 529'2 1'0 1/17/19   10:53 PM CST
  • WHEAT (Sep 19) 537'6 1'0 1/17/19   10:53 PM CST
  • WHEAT (Dec 19) 551'2 1'4 1/17/19   8:07 PM CST
  • WHEAT (Mar 20) 559'4 4'2 1/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 11:40P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 11:40P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 11:40P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 11:40P Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 402'6 -0'4 403'2 11:34P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 11:32P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 907'0 -0'6 907'6 11:40P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 11:40P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 11:40P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 11:40P Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 11:40P Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 11:40P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 518'2 0'4 517'6 11:40P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'4 0'4 523'0 11:40P Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'2 1'0 528'2 11:40P Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 537'4 537'6 1'0 536'6 11:40P Chart for @W9U Options for @W9U
Dec 19 550'0 551'2 550'0 551'2 1'4 549'6 11:39P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 11:39P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 379'2 -0'6
@S9H 907'0 -0'6
@W9H 518'2 0'4
@O9H 297'2 1'4
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: -15oF Feels Like: -28oF
Humid: 83% Dew Pt: -18oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:12 Sunset: 5:03
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: -10°F
Low: -18°F
Precip: 0%
High: -8°F
Low: -24°F
Precip: 0%
High: 4°F
Low: -19°F
Precip: 0%
High: 11°F
Low: 5°F
Precip: 73%
High: 6°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -0'6
Bid:  379'2
Ask:  379'4
Today's High:  380'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
11:38:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN