Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 19) 376'4 1'0 2/22/19   12:11 AM CST
  • CORN (May 19) 385'2 1'0 2/22/19   12:14 AM CST
  • CORN (Jul 19) 393'2 1'0 2/22/19   12:09 AM CST
  • CORN (Sep 19) 397'2 1'0 2/21/19   10:38 PM CST
  • CORN (Dec 19) 402'6 1'0 2/21/19   11:54 PM CST
  • CORN (Mar 20) 412'6 1'0 2/21/19   9:55 PM CST
  • SOYBEANS (Mar 19) 911'4 0'4 2/22/19   12:15 AM CST
  • SOYBEANS (May 19) 924'6 0'4 2/22/19   12:16 AM CST
  • SOYBEANS (Jul 19) 937'6 0'2 2/22/19   12:11 AM CST
  • SOYBEANS (Aug 19) 944'2 1'2 2/21/19   10:38 PM CST
  • SOYBEANS (Sep 19) 946'0 0'0 2/21/19   7:08 PM CST
  • SOYBEANS (Nov 19) 954'4 0'2 2/22/19   12:07 AM CST
  • WHEAT (Mar 19) 488'4 2'0 2/22/19   12:16 AM CST
  • WHEAT (May 19) 493'2 2'2 2/22/19   12:13 AM CST
  • WHEAT (Jul 19) 495'6 2'2 2/22/19   12:09 AM CST
  • WHEAT (Sep 19) 505'6 2'2 2/21/19   11:09 PM CST
  • WHEAT (Dec 19) 519'6 1'6 2/21/19   10:14 PM CST
  • WHEAT (Mar 20) 530'6 4'2 2/21/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'4 1'0 375'4 12:17A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'2 1'0 384'2 12:18A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 12:19A Chart for @C9N Options for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 12:18A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 12:17A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 12:18A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 12:19A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'6 0'4 924'2 12:19A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 937'6 0'2 937'4 12:19A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 12:19A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 12:19A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'4 0'2 954'2 12:19A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'4 2'0 486'4 12:16A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'2 2'2 491'0 12:18A Chart for @W9K Options for @W9K
Jul 19 495'6 496'2 494'2 495'6 2'2 493'4 12:16A Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 12:17A Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 12:17A Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 12:17A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 376'4 1'0
@S9H 911'4 0'4
@W9H 488'4 2'0
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 92% Dew Pt: 0oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:59
As reported at HALLOCK, MN at 12:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -1°F
Precip: 20%
High: 23°F
Low: 8°F
Precip: 73%
High: 13°F
Low: -6°F
Precip: 20%
High: -2°F
Low: -13°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'4
Change:  1'0
Bid:  376'4
Ask:  376'6
Today's High:  377'0
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
12:11:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN