Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  $24

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 18) 349'2 -6'6 6/18/18   11:10 PM CST
  • CORN (Sep 18) 358'4 -7'0 6/18/18   11:10 PM CST
  • CORN (Dec 18) 370'0 -7'2 6/18/18   11:10 PM CST
  • CORN (Mar 19) 380'0 -7'0 6/18/18   11:10 PM CST
  • CORN (May 19) 386'6 -7'0 6/18/18   11:07 PM CST
  • CORN (Jul 19) 393'0 -7'0 6/18/18   11:05 PM CST
  • SOYBEANS (Jul 18) 890'2 -18'2 6/18/18   11:10 PM CST
  • SOYBEANS (Aug 18) 895'6 -18'2 6/18/18   11:10 PM CST
  • SOYBEANS (Sep 18) 901'6 -18'2 6/18/18   11:10 PM CST
  • SOYBEANS (Nov 18) 913'2 -18'2 6/18/18   11:10 PM CST
  • SOYBEANS (Jan 19) 922'0 -17'6 6/18/18   11:10 PM CST
  • SOYBEANS (Mar 19) 927'0 -16'2 6/18/18   11:07 PM CST
  • WHEAT (Jul 18) 486'2 -3'6 6/18/18   11:10 PM CST
  • WHEAT (Sep 18) 497'0 -4'4 6/18/18   11:06 PM CST
  • WHEAT (Dec 18) 516'4 -4'6 6/18/18   11:09 PM CST
  • WHEAT (Mar 19) 535'6 -4'0 6/18/18   9:58 PM CST
  • WHEAT (May 19) 550'0 -2'4 6/18/18   8:28 PM CST
  • WHEAT (Jul 19) 553'4 -5'0 6/18/18   11:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:10P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:10P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:10P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:10P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 386'6 -7'0 393'6 11:10P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'0 393'0 -7'0 400'0 11:10P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 890'2 -18'2 908'4 11:10P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 11:10P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 901'6 -18'2 920'0 11:10P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 913'2 -18'2 931'4 11:10P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 922'0 -17'6 939'6 11:10P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 927'0 -16'2 943'2 11:10P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:11P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 497'0 -4'4 501'4 11:11P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'4 516'4 -4'6 521'2 11:11P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 535'2 535'2 -4'4 539'6 11:11P Chart for @W9H Options for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 11:11P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 553'4 553'4 -5'0 558'4 11:11P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 349'2 -6'6
@S8N 890'2 -18'2
@W8N 486'2 -3'6
@O8N 232'2 -1'0
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  349'2
Change:  -6'6
Bid:  349'0
Ask:  349'4
Today's High:  356'0
Today's Low:  348'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
11:10:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN