Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 19) 385'2 0'4 12/17/18   6:23 AM CST
  • CORN (May 19) 392'6 0'4 12/17/18   6:23 AM CST
  • CORN (Jul 19) 398'6 0'0 12/17/18   6:21 AM CST
  • CORN (Sep 19) 400'4 0'4 12/17/18   5:45 AM CST
  • CORN (Dec 19) 404'0 0'2 12/17/18   6:22 AM CST
  • CORN (Mar 20) 413'4 0'6 12/17/18   4:52 AM CST
  • SOYBEANS (Jan 19) 903'4 3'0 12/17/18   6:25 AM CST
  • SOYBEANS (Mar 19) 916'4 2'6 12/17/18   6:24 AM CST
  • SOYBEANS (May 19) 929'6 2'6 12/17/18   6:25 AM CST
  • SOYBEANS (Jul 19) 941'2 2'4 12/17/18   6:24 AM CST
  • SOYBEANS (Aug 19) 945'6 2'6 12/17/18   4:10 AM CST
  • SOYBEANS (Sep 19) 947'2 2'6 12/17/18   5:54 AM CST
  • WHEAT (Mar 19) 536'2 6'2 12/17/18   6:25 AM CST
  • WHEAT (May 19) 542'2 5'6 12/17/18   6:23 AM CST
  • WHEAT (Jul 19) 548'4 5'6 12/17/18   6:20 AM CST
  • WHEAT (Sep 19) 555'2 5'4 12/17/18   5:47 AM CST
  • WHEAT (Dec 19) 565'4 4'6 12/17/18   4:24 AM CST
  • WHEAT (Mar 20) 573'2 4'6 12/17/18   4:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'0 0'2 384'6 06:26A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 392'6 0'4 392'2 06:26A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 398'6 0'0 398'6 06:26A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'4 0'4 400'0 06:26A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'0 0'2 403'6 06:26A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 06:26A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 903'4 3'0 900'4 06:26A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 916'4 2'6 913'6 06:26A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 929'6 2'6 927'0 06:26A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 941'2 2'4 938'6 06:26A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 945'6 2'6 943'0 06:26A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 06:26A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'4 530'0 536'0 6'0 530'0 06:26A Chart for @W9H Options for @W9H
May 19 538'4 542'6 536'4 542'2 5'6 536'4 06:26A Chart for @W9K Options for @W9K
Jul 19 544'2 548'6 543'0 548'4 5'6 542'6 06:26A Chart for @W9N Options for @W9N
Sep 19 552'2 555'4 550'0 555'2 5'4 549'6 06:26A Chart for @W9U Options for @W9U
Dec 19 560'0 565'4 560'0 565'4 4'6 560'6 06:26A Chart for @W9Z Options for @W9Z
Mar 20 569'6 573'2 569'6 573'2 4'6 568'4 06:26A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 0'0
@S9F 903'4 3'0
@W9H 535'6 5'6
@O9H 287'0 -0'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -7oF
Humid: 85% Dew Pt: 0oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:15 Sunset: 4:32
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°F
Low: 3°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 36%
High: 24°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Dry Monday in Central, Eastern US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. areas will see dry and mild conditions today. Western areas will mixed precip. » More DTN Weather Commentary

Posted at 5:53AM Mon Dec 17, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  0'4
Bid:  385'0
Ask:  385'2
Today's High:  386'0
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
6:23:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN