Cash Prices
Current Board Price per CWT
 2015 Crop Pinto Beans $30.00
 2014 Crop Pinto Beans $29.00
 2015 Crop Black Beans $27.00

#2 Yellow Pea  $5.75
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 16) 337'2 1'4 7/28/16   3:18 AM CST
  • CORN (Dec 16) 344'6 1'6 7/28/16   3:17 AM CST
  • CORN (Mar 17) 353'0 1'2 7/28/16   3:08 AM CST
  • CORN (May 17) 359'0 2'0 7/28/16   3:06 AM CST
  • CORN (Jul 17) 363'4 1'4 7/28/16   3:10 AM CST
  • CORN (Sep 17) 365'2 2'0 7/27/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1014'4 4'0 7/28/16   3:08 AM CST
  • SOYBEANS (Sep 16) 1003'6 4'0 7/28/16   3:17 AM CST
  • SOYBEANS (Nov 16) 990'4 4'4 7/28/16   3:19 AM CST
  • SOYBEANS (Jan 17) 989'4 3'2 7/28/16   3:11 AM CST
  • SOYBEANS (Mar 17) 978'4 3'4 7/28/16   3:07 AM CST
  • SOYBEANS (May 17) 976'4 6'2 7/28/16   2:47 AM CST
  • WHEAT (Sep 16) 418'2 3'4 7/28/16   3:19 AM CST
  • WHEAT (Dec 16) 444'0 2'4 7/28/16   3:06 AM CST
  • WHEAT (Mar 17) 470'2 3'0 7/28/16   3:04 AM CST
  • WHEAT (May 17) 483'4 2'6 7/28/16   3:04 AM CST
  • WHEAT (Jul 17) 490'2 2'4 7/27/16   10:13 PM CST
  • WHEAT (Sep 17) 500'4 -1'4 7/27/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 03:19A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'6 1'6 343'0 03:19A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 353'0 1'2 351'6 03:19A Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 359'0 2'0 357'0 03:19A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 363'4 1'4 362'0 03:19A Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 03:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1014'4 4'0 1010'4 03:19A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'6 1003'6 4'0 999'6 03:19A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 987'0 990'4 4'4 986'0 03:19A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 988'0 989'4 3'2 986'2 03:19A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 977'4 978'4 3'4 975'0 03:19A Chart for @S7H Options for @S7H
May 17 974'6 981'0 974'6 976'4 6'2 970'2 03:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 419'4 414'4 418'2 3'4 414'6 03:19A Chart for @W6U Options for @W6U
Dec 16 440'2 445'2 440'0 444'0 2'4 441'4 03:19A Chart for @W6Z Options for @W6Z
Mar 17 467'0 470'6 467'0 470'2 3'0 467'2 03:19A Chart for @W7H Options for @W7H
May 17 480'4 483'6 480'4 483'4 2'6 480'6 03:19A Chart for @W7K Options for @W7K
Jul 17 490'2 490'2 490'2 490'2 2'4 487'6 03:19A Chart for @W7N Options for @W7N
Sep 17 501'4 504'4 500'4 500'4 -1'4 500'0s 03:17A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 337'2 1'4
@S6Q 1014'4 4'0
@W6U 418'2 3'4
@O6U 198'2 1'2
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 9:11
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 30%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  337'2
Ask:  337'6
Today's High:  338'4
Today's Low:  335'4
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
3:18:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN