Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 18) 348'0 1'6 7/17/18   7:59 PM CST
  • CORN (Dec 18) 361'6 2'0 7/17/18   7:59 PM CST
  • CORN (Mar 19) 373'2 1'4 7/17/18   7:47 PM CST
  • CORN (May 19) 379'6 1'4 7/17/18   7:47 PM CST
  • CORN (Jul 19) 385'6 1'2 7/17/18   7:47 PM CST
  • CORN (Sep 19) 388'0 0'6 7/17/18   7:32 PM CST
  • SOYBEANS (Aug 18) 842'2 2'6 7/17/18   7:58 PM CST
  • SOYBEANS (Sep 18) 848'0 3'0 7/17/18   7:57 PM CST
  • SOYBEANS (Nov 18) 858'0 2'6 7/17/18   8:00 PM CST
  • SOYBEANS (Jan 19) 868'2 2'6 7/17/18   7:57 PM CST
  • SOYBEANS (Mar 19) 876'6 2'0 7/17/18   7:50 PM CST
  • SOYBEANS (May 19) 886'2 2'2 7/17/18   7:51 PM CST
  • WHEAT (Sep 18) 504'2 6'4 7/17/18   8:00 PM CST
  • WHEAT (Dec 18) 518'0 5'6 7/17/18   7:59 PM CST
  • WHEAT (Mar 19) 531'4 5'4 7/17/18   7:58 PM CST
  • WHEAT (May 19) 539'0 3'4 7/17/18   7:29 PM CST
  • WHEAT (Jul 19) 543'2 3'4 7/17/18   7:29 PM CST
  • WHEAT (Sep 19) 553'0 4'0 7/17/18   7:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'0 346'2 348'0 1'6 346'2 08:00P Chart for @C8U Options for @C8U
Dec 18 359'6 361'6 359'6 361'6 2'0 359'6 08:00P Chart for @C8Z Options for @C8Z
Mar 19 371'4 373'2 371'4 373'2 1'4 371'6 08:00P Chart for @C9H Options for @C9H
May 19 379'0 380'0 379'0 379'6 1'4 378'2 08:00P Chart for @C9K Options for @C9K
Jul 19 385'2 386'0 384'4 385'6 1'2 384'4 07:59P Chart for @C9N Options for @C9N
Sep 19 387'2 388'0 387'2 388'0 0'6 387'2 07:59P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 843'0 837'4 842'2 2'6 839'4 07:59P Chart for @S8Q Options for @S8Q
Sep 18 845'0 848'6 843'2 848'0 3'0 845'0 07:59P Chart for @S8U Options for @S8U
Nov 18 855'0 859'0 853'0 858'0 2'6 855'2 07:59P Chart for @S8X Options for @S8X
Jan 19 865'0 869'0 863'4 868'2 2'6 865'4 07:59P Chart for @S9F Options for @S9F
Mar 19 874'0 878'0 874'0 876'6 2'0 874'6 07:59P Chart for @S9H Options for @S9H
May 19 884'4 887'2 883'4 886'2 2'2 884'0 07:59P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 504'6 498'0 504'4 6'6 497'6 08:00P Chart for @W8U Options for @W8U
Dec 18 512'6 518'4 512'2 518'0 5'6 512'2 08:00P Chart for @W8Z Options for @W8Z
Mar 19 526'2 531'6 526'2 531'4 5'4 526'0 08:00P Chart for @W9H Options for @W9H
May 19 537'0 539'2 537'0 539'0 3'4 535'4 08:00P Chart for @W9K Options for @W9K
Jul 19 541'0 543'2 541'0 543'2 3'4 539'6 08:00P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 07:59P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 348'0 1'6
@S8Q 842'2 2'6
@W8U 504'2 6'4
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 44% Dew Pt: 54oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 9:23
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 61°F
Precip: 74%
High: 82°F
Low: 57°F
Precip: 35%
High: 82°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  348'0
Change:  1'6
Bid:  347'6
Ask:  348'0
Today's High:  348'0
Today's Low:  346'2
Volume:  87,770
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
7:59:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN