Cash Prices
Current Board Price per CWT
 2015 Crop Pinto Beans $24.00
 2014 Crop Pinto Beans $23.00
 2015 Crop Black Beans ASK

2016 Pinto Bean Contracts available at $23.00 as of 2/26/16
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 16) 374'4 1'2 5/4/16   9:46 PM CST
  • CORN (Jul 16) 377'0 0'2 5/4/16   11:24 PM CST
  • CORN (Sep 16) 378'6 -0'2 5/4/16   11:06 PM CST
  • CORN (Dec 16) 384'4 -0'4 5/4/16   11:06 PM CST
  • CORN (Mar 17) 394'0 0'2 5/4/16   8:22 PM CST
  • CORN (May 17) 398'0 -1'0 5/4/16   7:00 PM CST
  • SOYBEANS (May 16) 1024'2 -0'2 5/4/16   10:22 PM CST
  • SOYBEANS (Jul 16) 1034'0 0'0 5/4/16   11:30 PM CST
  • SOYBEANS (Aug 16) 1035'2 -0'6 5/4/16   11:06 PM CST
  • SOYBEANS (Sep 16) 1023'2 -0'6 5/4/16   10:35 PM CST
  • SOYBEANS (Nov 16) 1016'4 1'0 5/4/16   11:30 PM CST
  • SOYBEANS (Jan 17) 1018'2 1'6 5/4/16   9:47 PM CST
  • WHEAT (May 16) 460'0 -0'4 5/4/16   7:00 PM CST
  • WHEAT (Jul 16) 471'4 0'2 5/4/16   11:27 PM CST
  • WHEAT (Sep 16) 481'6 0'2 5/4/16   11:27 PM CST
  • WHEAT (Dec 16) 499'2 0'4 5/4/16   11:18 PM CST
  • WHEAT (Mar 17) 514'4 -0'6 5/4/16   9:36 PM CST
  • WHEAT (May 17) 525'2 -0'6 5/4/16   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:30P Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:30P Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:30P Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'4 -0'4 385'0 11:30P Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 11:30P Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 11:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1024'2 1024'2 -0'2 1024'4 11:30P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1032'4 1034'0 0'0 1034'0 11:30P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1034'4 1035'2 -0'6 1036'0 11:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1023'2 1023'2 -0'6 1024'0 11:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'4 1015'0 1016'4 1'0 1015'4 11:30P Chart for @S6X Options for @S6X
Jan 17 1016'0 1018'4 1016'0 1018'2 1'6 1016'4 11:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 11:30P Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'4 0'2 471'2 11:30P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 481'6 0'2 481'4 11:27P Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 499'2 0'4 498'6 11:27P Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 11:27P Chart for @W7H Options for @W7H
May 17 525'6 529'6 524'4 525'2 -0'6 525'0s 11:27P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 374'4 1'2
@S6K 1024'2 -0'2
@W6K 460'0 -0'4
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 33% Dew Pt: 27oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:49
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  374'4
Change:  1'2
Bid:  374'2
Ask:  374'4
Today's High:  374'4
Today's Low:  374'4
Volume:  9,837
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
9:46:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK6

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN