Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 19) 432'4 -8'4 7/16/19   7:33 AM CST
  • CORN (Dec 19) 438'6 -8'2 7/16/19   7:33 AM CST
  • CORN (Mar 20) 446'2 -7'4 7/16/19   7:32 AM CST
  • CORN (May 20) 449'4 -7'0 7/16/19   7:27 AM CST
  • CORN (Jul 20) 452'4 -6'2 7/16/19   7:24 AM CST
  • CORN (Sep 20) 422'4 -2'6 7/16/19   5:57 AM CST
  • SOYBEANS (Aug 19) 890'0 -11'6 7/16/19   7:33 AM CST
  • SOYBEANS (Sep 19) 895'6 -12'0 7/16/19   7:33 AM CST
  • SOYBEANS (Nov 19) 907'6 -12'2 7/16/19   7:33 AM CST
  • SOYBEANS (Jan 20) 920'2 -12'0 7/16/19   7:33 AM CST
  • SOYBEANS (Mar 20) 930'0 -11'0 7/16/19   7:29 AM CST
  • SOYBEANS (May 20) 938'2 -10'2 7/16/19   7:29 AM CST
  • WHEAT (Sep 19) 504'6 -3'0 7/16/19   7:33 AM CST
  • WHEAT (Dec 19) 516'6 -3'2 7/16/19   7:33 AM CST
  • WHEAT (Mar 20) 529'4 -3'4 7/16/19   7:33 AM CST
  • WHEAT (May 20) 535'2 -3'6 7/16/19   7:14 AM CST
  • WHEAT (Jul 20) 536'2 -3'4 7/16/19   5:16 AM CST
  • WHEAT (Sep 20) 543'2 -3'0 7/16/19   6:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 432'2 432'6 -8'2 441'0 07:33A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 438'4 438'6 -8'2 447'0 07:33A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 446'0 446'2 -7'4 453'6 07:33A Chart for @C0H Options for @C0H
May 20 453'2 456'6 449'4 449'4 -7'0 456'4 07:33A Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 452'4 452'4 -6'2 458'6 07:33A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 422'4 422'4 -2'6 425'2 07:32A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 890'0 890'0 -11'6 901'6 07:33A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 895'6 895'6 -12'0 907'6 07:33A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 907'4 908'0 -12'0 920'0 07:33A Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 920'0 920'2 -12'0 932'2 07:33A Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 929'2 930'0 -11'0 941'0 07:33A Chart for @S0H Options for @S0H
May 20 944'6 945'0 937'4 938'2 -10'2 948'4 07:33A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 504'6 -3'0 507'6 07:33A Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 514'6 516'6 -3'2 520'0 07:33A Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 527'4 529'4 -3'4 533'0 07:33A Chart for @W0H Options for @W0H
May 20 534'6 540'2 534'6 535'2 -3'6 539'0 07:33A Chart for @W0K Options for @W0K
Jul 20 537'0 540'4 535'0 536'2 -3'4 539'6 07:33A Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 543'2 543'2 -3'0 546'2 07:33A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 432'6 -8'2
@S9Q 890'0 -11'6
@W9U 504'4 -3'2
@O9U 281'0 -0'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 9:25
As reported at HALLOCK, MN at 7:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 77%
High: 82°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain Tuesday in western and eastern Midwest, heavier rain in southern areas and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Tue Jul 16, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'6
Change:  -8'2
Bid:  432'4
Ask:  432'6
Today's High:  440'6
Today's Low:  432'2
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
7:33:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN