Cash Prices
Current Board Price per CWT
 OLD Crop Pinto Beans $27.00
 OLD
 Crop Black Beans $28.00


If you would like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/17/17   11:36 PM CST
  • CORN (Dec 17) 365'0 0'6 8/17/17   11:38 PM CST
  • CORN (Mar 18) 376'6 0'4 8/17/17   11:17 PM CST
  • CORN (May 18) 383'0 0'6 8/17/17   11:10 PM CST
  • CORN (Jul 18) 388'6 0'4 8/17/17   11:04 PM CST
  • CORN (Sep 18) 393'2 -0'2 8/17/17   7:00 PM CST
  • SOYBEANS (Sep 17) 932'6 2'4 8/17/17   11:07 PM CST
  • SOYBEANS (Nov 17) 935'2 2'2 8/17/17   11:30 PM CST
  • SOYBEANS (Jan 18) 943'2 2'0 8/17/17   11:04 PM CST
  • SOYBEANS (Mar 18) 951'2 1'6 8/17/17   10:28 PM CST
  • SOYBEANS (May 18) 959'4 2'6 8/17/17   9:51 PM CST
  • SOYBEANS (Jul 18) 965'2 2'2 8/17/17   10:05 PM CST
  • WHEAT (Sep 17) 417'2 3'2 8/17/17   11:36 PM CST
  • WHEAT (Dec 17) 444'0 3'2 8/17/17   11:37 PM CST
  • WHEAT (Mar 18) 467'0 3'2 8/17/17   11:36 PM CST
  • WHEAT (May 18) 482'0 2'6 8/17/17   8:07 PM CST
  • WHEAT (Jul 18) 495'2 2'4 8/17/17   10:29 PM CST
  • WHEAT (Sep 18) 508'0 -2'6 8/17/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 11:38P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 11:38P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:37P Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'0 0'6 382'2 11:37P Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 11:37P Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 11:37P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:37P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:37P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:37P Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 11:33P Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 11:33P Chart for @S8K Options for @S8K
Jul 18 963'0 966'0 963'0 965'2 2'2 963'0 11:33P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 417'2 3'2 414'0 11:37P Chart for @W7U Options for @W7U
Dec 17 440'6 444'2 440'0 444'0 3'2 440'6 11:37P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'2 463'0 467'0 3'2 463'6 11:37P Chart for @W8H Options for @W8H
May 18 480'2 482'0 480'2 482'0 2'6 479'2 11:37P Chart for @W8K Options for @W8K
Jul 18 495'0 495'2 495'0 495'2 2'4 492'6 11:37P Chart for @W8N Options for @W8N
Sep 18 513'4 513'6 507'6 508'0 -2'6 508'2s 11:36P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 351'4 1'0
@S7U 932'6 2'4
@W7U 417'2 3'2
@O7U 257'0 -1'2
Stocks
MSFT 72.400000 -1.250000
WMT 79.700000 -1.280000
XOM 76.260000 -1.210000
TWX 101.610000 - 0.310000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:37
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 55°F
Precip: 30%
High: 86°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain to Move Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Plains and eastern Midwest will see light rain for the end of the week. Western and central Midwest areas to remain dry. » More DTN Weather Commentary

Posted at 2:33PM Thu Aug 17, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'4
Change:  1'0
Bid:  351'2
Ask:  351'4
Today's High:  352'0
Today's Low:  350'0
Volume:  75,625
Open:  350'0
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
11:36:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU7

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN