Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 18) 362'0 -0'2 8/15/18   11:46 AM CST
  • CORN (Dec 18) 376'4 0'0 8/15/18   11:45 AM CST
  • CORN (Mar 19) 388'2 0'2 8/15/18   11:45 AM CST
  • CORN (May 19) 395'2 0'4 8/15/18   11:44 AM CST
  • CORN (Jul 19) 401'0 0'4 8/15/18   11:45 AM CST
  • CORN (Sep 19) 401'2 0'4 8/15/18   11:44 AM CST
  • SOYBEANS (Sep 18) 860'0 -8'2 8/15/18   11:45 AM CST
  • SOYBEANS (Nov 18) 871'2 -8'4 8/15/18   11:45 AM CST
  • SOYBEANS (Jan 19) 883'2 -8'4 8/15/18   11:45 AM CST
  • SOYBEANS (Mar 19) 894'4 -7'4 8/15/18   11:45 AM CST
  • SOYBEANS (May 19) 906'0 -6'4 8/15/18   11:45 AM CST
  • SOYBEANS (Jul 19) 915'6 -5'4 8/15/18   11:45 AM CST
  • WHEAT (Sep 18) 533'0 -8'6 8/15/18   11:45 AM CST
  • WHEAT (Dec 18) 552'4 -8'6 8/15/18   11:46 AM CST
  • WHEAT (Mar 19) 574'6 -8'0 8/15/18   11:45 AM CST
  • WHEAT (May 19) 584'2 -8'0 8/15/18   11:45 AM CST
  • WHEAT (Jul 19) 579'6 -7'6 8/15/18   11:45 AM CST
  • WHEAT (Sep 19) 586'0 -8'0 8/15/18   11:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 362'2 0'0 362'2 11:45A Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'4 0'0 376'4 11:45A Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'2 0'2 388'0 11:45A Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 395'2 0'4 394'6 11:45A Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 401'0 0'4 400'4 11:45A Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 401'2 0'4 400'6 11:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'6 860'0 -8'2 868'2 11:45A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 868'0 871'2 -8'4 879'6 11:45A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 880'0 883'2 -8'4 891'6 11:45A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 894'4 -7'4 902'0 11:45A Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 906'0 -6'4 912'4 11:45A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 915'6 -5'4 921'2 11:45A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 533'0 -8'6 541'6 11:45A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'4 -8'6 561'2 11:45A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'6 -8'0 582'6 11:45A Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 584'2 -8'0 592'2 11:45A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 579'6 -7'6 587'4 11:45A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 582'4 586'0 -8'0 594'0 11:45A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 362'0 -0'2
@S8U 860'0 -8'2
@W8U 533'0 -8'6
@O8U 251'6 -8'4
Stocks
MSFT 107.780000 - 1.360000
WMT 89.790000 -1.060000
XOM 77.120000 -1.190000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:43
As reported at HALLOCK, MN at 11:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 43°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 30%
High: 74°F
Low: 60°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  362'2
Change:  0'0
Bid:  362'0
Ask:  362'4
Today's High:  363'4
Today's Low:  359'0
Volume:  101,207
Open:  362'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
11:45:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN