Cash Prices
Current Board Price per CWT
2017 Pinto: $21.00
2017 Black: $26.00
2017 Navy:  $24.00

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 17) 349'2 0'6 10/19/17   2:02 AM CST
  • CORN (Mar 18) 363'0 0'6 10/19/17   1:34 AM CST
  • CORN (May 18) 371'2 0'4 10/18/17   10:00 PM CST
  • CORN (Jul 18) 378'4 0'6 10/18/17   11:53 PM CST
  • CORN (Sep 18) 385'4 1'0 10/18/17   8:55 PM CST
  • CORN (Dec 18) 394'2 0'6 10/18/17   9:21 PM CST
  • SOYBEANS (Nov 17) 984'4 0'2 10/19/17   2:03 AM CST
  • SOYBEANS (Jan 18) 995'2 0'2 10/19/17   2:03 AM CST
  • SOYBEANS (Mar 18) 1005'2 0'4 10/19/17   2:00 AM CST
  • SOYBEANS (May 18) 1013'0 -0'6 10/19/17   1:58 AM CST
  • SOYBEANS (Jul 18) 1020'6 -0'6 10/19/17   1:58 AM CST
  • SOYBEANS (Aug 18) 1022'6 1'0 10/19/17   12:39 AM CST
  • WHEAT (Dec 17) 430'0 0'0 10/19/17   2:01 AM CST
  • WHEAT (Mar 18) 449'0 -0'2 10/19/17   2:01 AM CST
  • WHEAT (May 18) 463'2 -0'2 10/19/17   1:48 AM CST
  • WHEAT (Jul 18) 476'4 -0'4 10/19/17   2:01 AM CST
  • WHEAT (Sep 18) 492'4 0'0 10/19/17   1:51 AM CST
  • WHEAT (Dec 18) 510'6 -0'2 10/18/17   10:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 02:03A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 02:03A Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 02:03A Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'4 0'6 377'6 02:03A Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 385'0 385'4 1'0 384'4 02:03A Chart for @C8U Options for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 02:03A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 984'4 0'2 984'2 02:03A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'2 0'2 995'0 02:03A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'2 0'4 1004'6 02:03A Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1013'0 -0'6 1013'6 02:03A Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1020'6 -0'6 1021'4 02:03A Chart for @S8N Options for @S8N
Aug 18 1021'6 1022'6 1021'6 1022'6 1'0 1021'6 02:03A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'0 0'0 430'0 02:03A Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'0 -0'2 449'2 02:03A Chart for @W8H Options for @W8H
May 18 463'0 464'2 463'0 463'2 -0'2 463'4 02:03A Chart for @W8K Options for @W8K
Jul 18 477'0 477'6 476'4 476'4 -0'4 477'0 02:03A Chart for @W8N Options for @W8N
Sep 18 492'4 493'2 492'2 492'4 0'0 492'4 02:03A Chart for @W8U Options for @W8U
Dec 18 511'0 511'2 510'6 510'6 -0'2 511'0 02:02A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 0'6
@S7X 984'4 0'2
@W7Z 430'0 0'0
@O7Z 267'0 -0'6
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 36% Dew Pt: 16oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 6:30
As reported at HALLOCK, MN at 1:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 43%
High: 61°F
Low: 39°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  0'6
Bid:  349'2
Ask:  349'4
Today's High:  349'4
Today's Low:  348'6
Volume:  118,864
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
2:02:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN