Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 18) 362'2 1'0 11/21/18   12:00 AM CST
  • CORN (Mar 19) 373'2 1'0 11/20/18   11:30 PM CST
  • CORN (May 19) 380'6 0'6 11/20/18   11:34 PM CST
  • CORN (Jul 19) 387'4 0'6 11/20/18   11:45 PM CST
  • CORN (Sep 19) 391'2 1'2 11/20/18   11:03 PM CST
  • CORN (Dec 19) 397'0 1'2 11/20/18   11:45 PM CST
  • SOYBEANS (Jan 19) 879'2 -1'6 11/21/18   12:00 AM CST
  • SOYBEANS (Mar 19) 892'6 -1'6 11/21/18   12:00 AM CST
  • SOYBEANS (May 19) 906'6 -1'0 11/20/18   11:35 PM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 11/20/18   11:47 PM CST
  • SOYBEANS (Aug 19) 924'4 0'0 11/20/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'6 -0'2 11/20/18   10:04 PM CST
  • WHEAT (Dec 18) 501'6 1'0 11/20/18   11:54 PM CST
  • WHEAT (Mar 19) 509'4 1'0 11/20/18   11:59 PM CST
  • WHEAT (May 19) 515'2 0'0 11/20/18   11:54 PM CST
  • WHEAT (Jul 19) 523'4 -0'2 11/20/18   11:33 PM CST
  • WHEAT (Sep 19) 534'0 -0'6 11/20/18   7:06 PM CST
  • WHEAT (Dec 19) 549'2 0'6 11/20/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 12:01A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 12:01A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:01A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:01A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:01A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 12:01A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'2 -1'6 881'0 12:01A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 892'6 -1'6 894'4 12:01A Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 12:01A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'2 919'0 -1'0 920'0 12:01A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:01A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 12:00A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 12:01A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'4 1'0 508'4 12:01A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 12:01A Chart for @W9K Options for @W9K
Jul 19 523'2 523'4 522'6 523'4 -0'2 523'6 12:00A Chart for @W9N Options for @W9N
Sep 19 534'0 534'0 534'0 534'0 -0'6 534'6 12:01A Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 12:00A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'2 1'0
@S9F 879'2 -1'6
@W8Z 501'6 1'0
@O8Z 303'6 0'0
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 79% Dew Pt: 5oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 4:41
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 5°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 0%
High: 18°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'2
Change:  1'0
Bid:  362'0
Ask:  362'2
Today's High:  362'4
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
12:00:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN