Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 19) 377'0 0'6 3/21/19   7:15 PM CST
  • CORN (Jul 19) 386'0 0'4 3/21/19   7:15 PM CST
  • CORN (Sep 19) 392'2 0'4 3/21/19   7:15 PM CST
  • CORN (Dec 19) 399'2 0'4 3/21/19   7:16 PM CST
  • CORN (Mar 20) 409'4 0'4 3/21/19   7:07 PM CST
  • CORN (May 20) 414'0 -0'2 3/21/19   7:04 PM CST
  • SOYBEANS (May 19) 911'0 0'4 3/21/19   7:16 PM CST
  • SOYBEANS (Jul 19) 924'4 0'2 3/21/19   7:16 PM CST
  • SOYBEANS (Aug 19) 930'4 0'2 3/21/19   7:10 PM CST
  • SOYBEANS (Sep 19) 935'4 0'2 3/21/19   7:08 PM CST
  • SOYBEANS (Nov 19) 945'2 0'4 3/21/19   7:15 PM CST
  • SOYBEANS (Jan 20) 953'0 0'0 3/21/19   7:06 PM CST
  • WHEAT (May 19) 465'6 -0'6 3/21/19   7:15 PM CST
  • WHEAT (Jul 19) 470'2 -1'2 3/21/19   7:13 PM CST
  • WHEAT (Sep 19) 479'0 -1'0 3/21/19   7:14 PM CST
  • WHEAT (Dec 19) 492'4 -2'2 3/21/19   7:02 PM CST
  • WHEAT (Mar 20) 507'0 1'0 3/21/19   1:18 PM CST
  • WHEAT (May 20) 512'2 -2'0 3/21/19   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'0 0'6 376'2 07:15P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'0 0'4 385'4 07:15P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'2 0'4 391'6 07:16P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'2 0'4 398'6 07:15P Chart for @C9Z Options for @C9Z
Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 07:15P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 07:15P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'0 909'4 911'0 0'4 910'4 07:15P Chart for @S9K Options for @S9K
Jul 19 923'2 924'4 923'0 924'4 0'2 924'2 07:15P Chart for @S9N Options for @S9N
Aug 19 929'4 930'4 929'2 930'4 0'2 930'2 07:15P Chart for @S9Q Options for @S9Q
Sep 19 934'2 935'4 934'2 935'4 0'2 935'2 07:15P Chart for @S9U Options for @S9U
Nov 19 943'6 945'2 943'4 945'2 0'4 944'6 07:15P Chart for @S9X Options for @S9X
Jan 20 952'0 953'0 952'0 953'0 0'0 953'0 07:15P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 466'0 463'6 465'6 -0'6 466'4 07:15P Chart for @W9K Options for @W9K
Jul 19 470'6 470'6 468'4 470'2 -1'2 471'4 07:15P Chart for @W9N Options for @W9N
Sep 19 478'2 479'2 477'2 479'0 -1'0 480'0 07:15P Chart for @W9U Options for @W9U
Dec 19 493'0 493'0 492'2 492'4 -2'2 494'6 07:15P Chart for @W9Z Options for @W9Z
Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 07:15P Chart for @W0H Options for @W0H
May 20 512'4 512'4 512'2 512'2 -2'0 514'2 07:15P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 377'0 0'6
@S9K 911'0 0'4
@W9K 465'6 -0'6
@O9K 282'0 1'2
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 81% Dew Pt: 32oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:43
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 20%
High: 30°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Friday Southwest US
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary

Posted at 2:54PM Thu Mar 21, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'0
Change:  0'6
Bid:  377'0
Ask:  377'2
Today's High:  377'2
Today's Low:  375'4
Volume:  205,943
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
7:14:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN