Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 19) 371'4 0'0 3/18/19   10:58 PM CST
  • CORN (Jul 19) 380'6 0'0 3/18/19   10:42 PM CST
  • CORN (Sep 19) 387'6 0'2 3/18/19   10:26 PM CST
  • CORN (Dec 19) 395'0 0'2 3/18/19   9:51 PM CST
  • CORN (Mar 20) 406'0 0'2 3/18/19   9:09 PM CST
  • CORN (May 20) 411'4 0'4 3/18/19   9:50 PM CST
  • SOYBEANS (May 19) 906'0 0'2 3/18/19   10:55 PM CST
  • SOYBEANS (Jul 19) 919'4 0'2 3/18/19   10:55 PM CST
  • SOYBEANS (Aug 19) 925'6 0'2 3/18/19   10:02 PM CST
  • SOYBEANS (Sep 19) 929'0 -1'0 3/18/19   7:29 PM CST
  • SOYBEANS (Nov 19) 939'4 0'4 3/18/19   10:36 PM CST
  • SOYBEANS (Jan 20) 947'2 0'0 3/18/19   8:08 PM CST
  • WHEAT (May 19) 458'0 1'2 3/18/19   10:58 PM CST
  • WHEAT (Jul 19) 465'2 1'6 3/18/19   10:36 PM CST
  • WHEAT (Sep 19) 473'4 1'4 3/18/19   10:37 PM CST
  • WHEAT (Dec 19) 489'2 2'4 3/18/19   9:56 PM CST
  • WHEAT (Mar 20) 501'2 1'4 3/18/19   10:37 PM CST
  • WHEAT (May 20) 506'2 -4'0 3/18/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'4 0'0 371'4 10:59P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 10:59P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 10:59P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 10:59P Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 10:59P Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 10:59P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'0 0'2 905'6 10:55P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'4 0'2 919'2 10:55P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 10:56P Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 10:56P Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 937'6 939'4 0'4 939'0 10:55P Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 10:56P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 458'0 1'2 456'6 10:58P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 465'2 1'6 463'4 10:58P Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 473'4 1'4 472'0 10:58P Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 488'0 489'2 2'4 486'6 10:58P Chart for @W9Z Options for @W9Z
Mar 20 501'2 502'6 501'2 501'2 1'4 499'6 10:58P Chart for @W0H Options for @W0H
May 20 507'0 509'0 505'0 506'2 -4'0 506'2s 10:57P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 0'0
@S9K 906'0 0'2
@W9K 458'0 1'2
@O9K 278'0 0'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 93% Dew Pt: 28oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:38
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'4
Ask:  371'6
Today's High:  372'2
Today's Low:  371'4
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:58:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN