Cash Prices
Current Board Price per CWT
2018 Pinto: $22
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 18) 343'6 0'4 9/18/18   8:12 PM CST
  • CORN (Mar 19) 356'2 0'6 9/18/18   8:08 PM CST
  • CORN (May 19) 364'4 0'4 9/18/18   8:08 PM CST
  • CORN (Jul 19) 371'2 0'4 9/18/18   7:52 PM CST
  • CORN (Sep 19) 376'2 0'2 9/18/18   7:40 PM CST
  • CORN (Dec 19) 383'6 0'0 9/18/18   7:57 PM CST
  • SOYBEANS (Nov 18) 815'6 1'6 9/18/18   8:13 PM CST
  • SOYBEANS (Jan 19) 829'6 1'6 9/18/18   8:06 PM CST
  • SOYBEANS (Mar 19) 843'0 1'4 9/18/18   8:04 PM CST
  • SOYBEANS (May 19) 856'0 1'2 9/18/18   7:59 PM CST
  • SOYBEANS (Jul 19) 866'0 0'6 9/18/18   7:56 PM CST
  • SOYBEANS (Aug 19) 869'4 -8'4 9/18/18   1:17 PM CST
  • WHEAT (Dec 18) 513'4 3'0 9/18/18   8:13 PM CST
  • WHEAT (Mar 19) 532'2 3'2 9/18/18   8:13 PM CST
  • WHEAT (May 19) 544'4 3'0 9/18/18   8:04 PM CST
  • WHEAT (Jul 19) 549'6 3'2 9/18/18   8:04 PM CST
  • WHEAT (Sep 19) 558'6 3'0 9/18/18   7:01 PM CST
  • WHEAT (Dec 19) 573'2 3'2 9/18/18   7:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 343'6 0'4 343'2 08:16P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 08:15P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 08:16P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 08:15P Chart for @C9N Options for @C9N
Sep 19 376'2 376'4 376'0 376'2 0'2 376'0 08:15P Chart for @C9U Options for @C9U
Dec 19 383'4 383'6 383'2 383'6 0'0 383'6 08:14P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 816'2 813'2 815'6 1'6 814'0 08:16P Chart for @S8X Options for @S8X
Jan 19 827'2 830'0 827'2 829'6 1'6 828'0 08:15P Chart for @S9F Options for @S9F
Mar 19 841'2 843'4 840'6 843'0 1'4 841'4 08:15P Chart for @S9H Options for @S9H
May 19 854'4 856'2 854'0 856'0 1'2 854'6 08:15P Chart for @S9K Options for @S9K
Jul 19 865'0 866'0 864'6 866'0 0'6 865'2 08:16P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 08:15P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 513'4 3'0 510'4 08:15P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'2 529'6 532'2 3'2 529'0 08:15P Chart for @W9H Options for @W9H
May 19 542'4 545'0 542'4 544'4 3'0 541'4 08:15P Chart for @W9K Options for @W9K
Jul 19 549'4 550'0 549'2 549'6 3'2 546'4 08:15P Chart for @W9N Options for @W9N
Sep 19 558'6 558'6 558'6 558'6 3'0 555'6 08:15P Chart for @W9U Options for @W9U
Dec 19 573'2 573'2 572'6 573'2 3'2 570'0 08:15P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 343'6 0'4
@S8X 815'6 1'6
@W8Z 513'4 3'0
@O8Z 249'2 3'4
Stocks
MSFT 113.210000 1.070000
WMT 95.430000 0.610000
XOM 83.630000 0.220000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 55% Dew Pt: 45oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 7:32
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 63%
High: 60°F
Low: 39°F
Precip: 30%
High: 61°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'4
Bid:  343'6
Ask:  344'0
Today's High:  344'0
Today's Low:  343'0
Volume:  183,868
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
8:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN