Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 19) 440'4 -8'6 6/19/19   1:19 PM CST
  • CORN (Sep 19) 446'0 -9'2 6/19/19   1:19 PM CST
  • CORN (Dec 19) 452'6 -9'6 6/19/19   1:19 PM CST
  • CORN (Mar 20) 458'4 -9'4 6/19/19   1:19 PM CST
  • CORN (May 20) 460'0 -8'6 6/19/19   1:19 PM CST
  • CORN (Jul 20) 460'4 -8'2 6/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'4 -10'2 6/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'6 -10'6 6/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 915'2 -11'2 6/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 928'0 -11'4 6/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 940'4 -11'2 6/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 946'4 -8'2 6/19/19   1:19 PM CST
  • WHEAT (Jul 19) 521'4 -9'2 6/19/19   1:19 PM CST
  • WHEAT (Sep 19) 525'4 -8'6 6/19/19   1:19 PM CST
  • WHEAT (Dec 19) 534'6 -10'6 6/19/19   1:19 PM CST
  • WHEAT (Mar 20) 545'2 -11'6 6/19/19   1:19 PM CST
  • WHEAT (May 20) 548'4 -13'0 6/19/19   1:16 PM CST
  • WHEAT (Jul 20) 545'4 -14'4 6/19/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 03:48P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 03:59P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 03:34P Chart for @C0H Options for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 03:28P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 03:57P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 03:08P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 03:57P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 03:46P Chart for @S0F Options for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 514'2 521'4 -9'2 522'2s 03:54P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 519'0 525'4 -8'6 526'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 530'0 534'6 -10'6 536'0s 02:51P Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 541'2 545'2 -11'6 546'4s 01:30P Chart for @W0H Options for @W0H
May 20 561'0 561'0 545'4 548'4 -13'0 549'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 543'6 545'4 -14'4 546'2s 02:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 440'4 -8'6
@S9N 902'4 -10'2
@W9N 521'4 -9'2
@O9N 285'6 -12'0
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 42% Dew Pt: 52oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 4:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 52%
High: 72°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'4
Change:  -8'6
Bid:  441'0
Ask:  441'0
Today's High:  451'6
Today's Low:  438'2
Volume:  171,292
Open:  449'6
Settle:  441'0s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN