Cash Prices
Current Board Price per CWT
2019 Pinto: $32
2019 Black: $26
2019 Navy: $30

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Nov 20) 844'0 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Jan 21) 847'6 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Mar 21) 843'2 0'0 5/22/20   1:19 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • WHEAT (Mar 21) 528'6 -5'0 5/22/20   1:19 PM CST
  • WHEAT (May 21) 531'2 -5'0 5/22/20   1:19 PM CST
  • WHEAT (Jul 21) 529'4 -5'2 5/22/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 05/24 Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 05/24 Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 05/24 Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 05/24 Chart for @S0U Options for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 05/24 Chart for @S0X Options for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F Options for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 05/22 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 05/24 Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 05/24 Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z Options for @W0Z
Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 05/24 Chart for @W1H Options for @W1H
May 21 535'6 536'4 526'4 531'2 -5'0 532'0s 05/24 Chart for @W1K Options for @W1K
Jul 21 530'0 531'0 525'0 529'4 -5'2 529'2s 05/24 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 317'4 0'2
@S0N 833'2 -1'6
@W0N 508'6 -7'2
@O0N 323'0 3'6
Stocks
MSFT 183.510000 0.080000
WMT 124.330000
XOM 44.600000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:34 Sunset: 9:15
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 30%
High: 83°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  317'4
Change:  0'2
Bid:  318'0
Ask:  318'0
Today's High:  319'0
Today's Low:  316'0
Volume:  97,188
Open:  317'6
Settle:  318'0s
Prev:  317'6
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN0

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN