Cash Prices
Current Board Price per CWT
 2016 Crop Pinto Beans $28.00
 
2016 Crop Black Beans $29.00


If you would like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 17) 360'6 -1'2 4/28/17   2:50 AM CST
  • CORN (Jul 17) 368'6 -0'4 4/28/17   2:52 AM CST
  • CORN (Sep 17) 376'2 0'0 4/28/17   2:52 AM CST
  • CORN (Dec 17) 386'6 0'0 4/28/17   2:53 AM CST
  • CORN (Mar 18) 396'4 0'0 4/28/17   2:53 AM CST
  • CORN (May 18) 402'4 -0'4 4/27/17   7:34 PM CST
  • SOYBEANS (May 17) 945'4 -0'2 4/28/17   2:50 AM CST
  • SOYBEANS (Jul 17) 956'6 -0'4 4/28/17   2:54 AM CST
  • SOYBEANS (Aug 17) 959'0 -0'2 4/28/17   2:54 AM CST
  • SOYBEANS (Sep 17) 954'6 -1'0 4/28/17   2:50 AM CST
  • SOYBEANS (Nov 17) 952'4 -2'0 4/28/17   2:54 AM CST
  • SOYBEANS (Jan 18) 959'4 -2'0 4/28/17   2:49 AM CST
  • WHEAT (May 17) 416'6 3'2 4/28/17   1:58 AM CST
  • WHEAT (Jul 17) 433'0 1'6 4/28/17   2:50 AM CST
  • WHEAT (Sep 17) 446'2 1'6 4/28/17   2:52 AM CST
  • WHEAT (Dec 17) 468'6 1'2 4/28/17   2:50 AM CST
  • WHEAT (Mar 18) 487'0 0'4 4/28/17   1:11 AM CST
  • WHEAT (May 18) 492'4 5'0 4/27/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 02:53A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'6 -0'4 369'2 02:54A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'2 0'0 376'2 02:53A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 02:53A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 02:53A Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 02:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 945'4 -0'2 945'6 02:53A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 956'6 -0'4 957'2 02:52A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 959'0 -0'2 959'2 02:52A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 02:53A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 951'2 952'4 -2'0 954'4 02:52A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 958'4 959'4 -2'0 961'4 02:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 416'6 3'2 413'4 02:53A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 433'0 1'6 431'2 02:53A Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'2 1'6 444'4 02:53A Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 466'2 468'6 1'2 467'4 02:53A Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'0 485'4 487'0 0'4 486'4 02:50A Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 02:53A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 360'6 -1'2
@S7K 945'4 -0'2
@W7K 416'6 3'2
@O7K 221'0 2'2
Stocks
MSFT 68.270000 0.440000
WMT 75.440000 0.010000
XOM 81.260000 -0.140000
TWX 99.900000 - 0.300000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 75% Dew Pt: 28oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:38
As reported at HALLOCK, MN at 2:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 32%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

The central and south-central Plains and the southwestern Midwest will see heavy rain Friday. That system expands into the beltline of the Midwest west to east Friday evening. Heavy amounts of rain expected in the Southern Plains through southern and eastern Midwest Saturday. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 27, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'6
Change:  -1'2
Bid:  360'6
Ask:  361'2
Today's High:  361'0
Today's Low:  359'4
Volume:  148,983
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
2:50:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN