Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $24
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 19) 371'2 2'4 9/15/19   7:15 PM CST
  • CORN (Mar 20) 384'0 2'4 9/15/19   7:15 PM CST
  • CORN (May 20) 392'6 2'2 9/15/19   7:14 PM CST
  • CORN (Jul 20) 399'2 2'2 9/15/19   7:14 PM CST
  • CORN (Sep 20) 403'2 2'4 9/15/19   7:03 PM CST
  • CORN (Dec 20) 408'0 1'2 9/15/19   7:12 PM CST
  • SOYBEANS (Nov 19) 902'4 3'6 9/15/19   7:16 PM CST
  • SOYBEANS (Jan 20) 916'0 3'6 9/15/19   7:15 PM CST
  • SOYBEANS (Mar 20) 927'6 3'6 9/15/19   7:15 PM CST
  • SOYBEANS (May 20) 938'4 3'6 9/15/19   7:14 PM CST
  • SOYBEANS (Jul 20) 946'6 3'6 9/15/19   7:15 PM CST
  • SOYBEANS (Aug 20) 945'2 1'6 9/13/19   1:15 PM CST
  • WHEAT (Dec 19) 485'6 2'2 9/15/19   7:16 PM CST
  • WHEAT (Mar 20) 492'2 2'6 9/15/19   7:14 PM CST
  • WHEAT (May 20) 495'4 1'4 9/15/19   7:08 PM CST
  • WHEAT (Jul 20) 499'6 2'2 9/15/19   7:14 PM CST
  • WHEAT (Sep 20) 507'0 2'4 9/15/19   7:02 PM CST
  • WHEAT (Dec 20) 518'2 1'4 9/15/19   7:08 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 371'2 2'4 368'6 07:16P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'2 384'0 2'4 381'4 07:16P Chart for @C0H Options for @C0H
May 20 392'6 393'4 392'2 392'6 2'2 390'4 07:16P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 398'4 399'2 2'2 397'0 07:15P Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 402'4 403'2 2'4 400'6 07:15P Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'6 408'0 1'2 406'6 07:15P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 900'2 902'4 3'6 898'6 07:16P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 913'6 916'0 3'6 912'2 07:16P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 926'0 927'6 3'6 924'0 07:16P Chart for @S0H Options for @S0H
May 20 939'0 940'0 936'6 938'4 3'6 934'6 07:16P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 944'4 946'6 3'6 943'0 07:16P Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 07:16P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 485'0 485'6 2'2 483'4 07:16P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 491'2 492'2 2'6 489'4 07:16P Chart for @W0H Options for @W0H
May 20 497'0 498'6 495'4 495'4 1'4 494'0 07:16P Chart for @W0K Options for @W0K
Jul 20 500'4 500'4 499'0 499'6 2'2 497'4 07:16P Chart for @W0N Options for @W0N
Sep 20 507'6 507'6 507'0 507'0 2'4 504'4 07:16P Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 518'2 518'2 1'4 516'6 07:16P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'4 2'6
@S9X 902'2 3'4
@W9Z 485'6 2'2
@O9Z 280'4 0'0
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 51% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 7:39
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  2'4
Bid:  371'2
Ask:  371'4
Today's High:  372'4
Today's Low:  370'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
7:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN