Cash Prices
Current Board Price per CWT
 2015 Crop Pinto Beans $29.00
 2016 NEW Crop Pinto Beans $30.00
 2015 Crop Black Beans $29.00

2016 NEW Crop Black Beans $30.00
Yellow Peas $4.50

If you would like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 16) 328'4 -0'6 9/30/16   3:07 AM CST
  • CORN (Mar 17) 338'6 -0'2 9/30/16   2:35 AM CST
  • CORN (May 17) 345'4 -0'4 9/30/16   3:04 AM CST
  • CORN (Jul 17) 353'2 0'2 9/30/16   2:02 AM CST
  • CORN (Sep 17) 359'4 -0'4 9/30/16   3:04 AM CST
  • CORN (Dec 17) 368'6 0'0 9/30/16   2:57 AM CST
  • SOYBEANS (Nov 16) 947'6 -2'4 9/30/16   3:07 AM CST
  • SOYBEANS (Jan 17) 953'4 -2'6 9/30/16   3:01 AM CST
  • SOYBEANS (Mar 17) 960'0 -3'0 9/30/16   2:53 AM CST
  • SOYBEANS (May 17) 967'4 -2'0 9/30/16   1:59 AM CST
  • SOYBEANS (Jul 17) 972'2 -2'4 9/30/16   2:37 AM CST
  • SOYBEANS (Aug 17) 973'2 4'4 9/29/16   1:15 PM CST
  • WHEAT (Dec 16) 398'2 -0'6 9/30/16   3:07 AM CST
  • WHEAT (Mar 17) 421'2 -0'4 9/30/16   3:06 AM CST
  • WHEAT (May 17) 435'0 -0'4 9/30/16   2:55 AM CST
  • WHEAT (Jul 17) 445'6 -0'4 9/30/16   2:00 AM CST
  • WHEAT (Sep 17) 459'4 -4'0 9/29/16   1:17 PM CST
  • WHEAT (Dec 17) 479'0 0'0 9/29/16   9:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'2 328'4 -0'6 329'2 03:07A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'6 -0'2 339'0 03:07A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 03:07A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 353'2 0'2 353'0 03:07A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'4 -0'4 360'0 03:07A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 368'2 368'6 0'0 368'6 03:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 947'6 -2'4 950'2 03:07A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 953'4 -2'6 956'2 03:07A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'0 -3'0 963'0 03:07A Chart for @S7H Options for @S7H
May 17 967'6 967'6 963'4 967'4 -2'0 969'4 03:07A Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 972'2 -2'4 974'6 03:07A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 03:07A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 398'2 398'2 -0'6 399'0 03:07A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 421'0 421'2 -0'4 421'6 03:07A Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'0 -0'4 435'4 03:07A Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 445'6 445'6 -0'4 446'2 03:07A Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 03:07A Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 479'0 479'0 0'0 479'0 03:07A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'4 -0'6
@S6X 947'6 -2'4
@W6Z 398'4 -0'4
@O6Z 176'4 0'4
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 94% Dew Pt: 46oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:08
As reported at HALLOCK, MN at 2:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 30%
High: 70°F
Low: 56°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'4
Change:  -0'6
Bid:  328'4
Ask:  328'6
Today's High:  329'4
Today's Low:  328'2
Volume:  119,728
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
3:07:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN