Cash Prices
Current Board Price per CWT
NEW 2017 CROP PINTO & BLACK BEAN CONTRACTS AVAILABLE @ $26.00 
 2016 Crop Pinto Beans $28.00
 
2016 Crop Black Beans $29.00
Yellow Peas $6.00

If you would like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 17) 367'0 6'6 2/28/17   8:32 AM CST
  • CORN (May 17) 374'0 5'6 2/28/17   8:32 AM CST
  • CORN (Jul 17) 380'4 4'6 2/28/17   8:32 AM CST
  • CORN (Sep 17) 386'6 4'6 2/28/17   8:32 AM CST
  • CORN (Dec 17) 393'4 4'6 2/28/17   8:32 AM CST
  • CORN (Mar 18) 402'2 5'0 2/28/17   8:32 AM CST
  • SOYBEANS (Mar 17) 1024'2 13'2 2/28/17   8:31 AM CST
  • SOYBEANS (May 17) 1034'4 12'4 2/28/17   8:32 AM CST
  • SOYBEANS (Jul 17) 1043'2 12'2 2/28/17   8:32 AM CST
  • SOYBEANS (Aug 17) 1043'2 12'6 2/28/17   8:32 AM CST
  • SOYBEANS (Sep 17) 1027'2 10'2 2/28/17   8:30 AM CST
  • SOYBEANS (Nov 17) 1016'2 10'0 2/28/17   8:32 AM CST
  • WHEAT (Mar 17) 425'0 6'2 2/28/17   8:32 AM CST
  • WHEAT (May 17) 444'0 5'2 2/28/17   8:32 AM CST
  • WHEAT (Jul 17) 458'4 5'2 2/28/17   8:32 AM CST
  • WHEAT (Sep 17) 473'6 5'2 2/28/17   8:31 AM CST
  • WHEAT (Dec 17) 492'2 4'6 2/28/17   8:32 AM CST
  • WHEAT (Mar 18) 504'6 3'4 2/28/17   7:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 368'6 361'2 367'0 6'6 360'2 08:32A Chart for @C7H Options for @C7H
May 17 368'6 375'6 368'4 374'0 5'6 368'2 08:32A Chart for @C7K Options for @C7K
Jul 17 376'2 382'4 375'6 380'6 5'0 375'6 08:32A Chart for @C7N Options for @C7N
Sep 17 382'0 388'4 382'0 386'6 4'6 382'0 08:32A Chart for @C7U Options for @C7U
Dec 17 389'0 395'0 388'6 393'2 4'4 388'6 08:32A Chart for @C7Z Options for @C7Z
Mar 18 397'6 403'4 397'6 402'0 4'6 397'2 08:32A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1024'4 1012'4 1023'4 12'4 1011'0 08:32A Chart for @S7H Options for @S7H
May 17 1024'4 1036'0 1023'2 1034'4 12'4 1022'0 08:32A Chart for @S7K Options for @S7K
Jul 17 1033'2 1044'2 1032'2 1043'2 12'2 1031'0 08:32A Chart for @S7N Options for @S7N
Aug 17 1033'6 1043'2 1033'4 1042'6 12'2 1030'4 08:32A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1028'0 1019'4 1027'2 10'2 1017'0 08:32A Chart for @S7U Options for @S7U
Nov 17 1007'6 1016'6 1006'6 1016'0 9'6 1006'2 08:32A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 425'0 419'4 425'0 6'2 418'6 08:32A Chart for @W7H Options for @W7H
May 17 440'0 444'6 439'0 444'0 5'2 438'6 08:32A Chart for @W7K Options for @W7K
Jul 17 455'0 459'2 453'6 458'4 5'2 453'2 08:32A Chart for @W7N Options for @W7N
Sep 17 470'4 474'2 469'2 473'6 5'2 468'4 08:32A Chart for @W7U Options for @W7U
Dec 17 489'4 493'4 488'4 492'4 5'0 487'4 08:32A Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'6 502'0 504'6 3'4 501'2 08:31A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 367'0 6'6
@S7H 1023'4 12'4
@W7H 425'0 6'2
@O7H 250'0 0'4
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -9oF
Humid: 78% Dew Pt: 0oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 6:10
As reported at HALLOCK, MN at 8:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 5°F
Precip: 0%
High: 20°F
Low: 7°F
Precip: 42%
High: 11°F
Low: -2°F
Precip: 0%
High: 30°F
Low: -4°F
Precip: 53%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Areas of South
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in the eastern Midwest, Delta and mid-South. Snow in the Northwest, Northern Plains and the Four Corners area. » More DTN Weather Commentary

Posted at 5:57AM Tue Feb 28, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  367'0
Change:  6'6
Bid:  366'6
Ask:  367'0
Today's High:  368'6
Today's Low:  361'2
Volume:  227,526
Open:  361'4
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
8:32:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN