Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  $24

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 18) 407'4 2'6 5/23/18   1:00 PM CST
  • CORN (Sep 18) 416'4 3'0 5/23/18   12:58 PM CST
  • CORN (Dec 18) 425'4 2'2 5/23/18   1:00 PM CST
  • CORN (Mar 19) 433'2 2'0 5/23/18   12:59 PM CST
  • CORN (May 19) 438'0 2'4 5/23/18   12:57 PM CST
  • CORN (Jul 19) 441'4 2'2 5/23/18   12:56 PM CST
  • SOYBEANS (Jul 18) 1038'2 7'6 5/23/18   1:00 PM CST
  • SOYBEANS (Aug 18) 1042'4 8'2 5/23/18   12:58 PM CST
  • SOYBEANS (Sep 18) 1044'2 8'6 5/23/18   12:58 PM CST
  • SOYBEANS (Nov 18) 1048'2 9'2 5/23/18   12:58 PM CST
  • SOYBEANS (Jan 19) 1051'2 8'6 5/23/18   12:58 PM CST
  • SOYBEANS (Mar 19) 1035'0 7'6 5/23/18   12:58 PM CST
  • WHEAT (Jul 18) 530'2 8'6 5/23/18   1:00 PM CST
  • WHEAT (Sep 18) 546'4 8'0 5/23/18   1:00 PM CST
  • WHEAT (Dec 18) 566'6 7'0 5/23/18   1:00 PM CST
  • WHEAT (Mar 19) 583'6 5'6 5/23/18   12:58 PM CST
  • WHEAT (May 19) 593'0 5'0 5/23/18   12:57 PM CST
  • WHEAT (Jul 19) 596'0 4'6 5/23/18   12:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 408'0 403'0 407'4 2'6 404'6 01:00P Chart for @C8N Options for @C8N
Sep 18 413'0 416'4 412'0 416'4 3'0 413'4 12:58P Chart for @C8U Options for @C8U
Dec 18 423'0 425'6 421'6 425'4 2'2 423'2 01:00P Chart for @C8Z Options for @C8Z
Mar 19 431'0 433'6 429'6 433'2 2'0 431'2 01:00P Chart for @C9H Options for @C9H
May 19 435'0 438'0 434'0 438'0 2'4 435'4 01:00P Chart for @C9K Options for @C9K
Jul 19 439'0 441'6 437'4 441'4 2'2 439'2 01:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1038'2 7'6 1030'4 01:00P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'0 1031'6 1042'4 8'2 1034'2 12:59P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'0 1033'4 1044'2 8'6 1035'4 12:59P Chart for @S8U Options for @S8U
Nov 18 1038'4 1048'4 1036'2 1048'2 9'2 1039'0 12:59P Chart for @S8X Options for @S8X
Jan 19 1041'4 1051'6 1039'6 1051'2 8'6 1042'4 12:59P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'0 7'6 1027'2 12:59P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'0 517'2 530'2 8'6 521'4 01:00P Chart for @W8N Options for @W8N
Sep 18 537'6 547'0 534'2 546'4 8'0 538'4 01:00P Chart for @W8U Options for @W8U
Dec 18 558'6 567'0 555'0 566'6 7'0 559'6 01:00P Chart for @W8Z Options for @W8Z
Mar 19 576'4 584'2 573'2 583'6 5'6 578'0 01:00P Chart for @W9H Options for @W9H
May 19 587'4 593'0 583'2 593'0 5'0 588'0 12:59P Chart for @W9K Options for @W9K
Jul 19 591'0 596'4 586'4 596'0 4'6 591'2 12:59P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 407'6 3'0
@S8N 1038'2 7'6
@W8N 530'2 8'6
@O8N 251'4 1'6
Stocks
MSFT 97.600000 0.100000
WMT 82.430000 -0.940000
XOM 81.580000 -0.060000
TWX 93.420000 -1.010000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 40% Dew Pt: 55oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:36 Sunset: 9:12
As reported at HALLOCK, MN at 12:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 61°F
Precip: 30%
High: 87°F
Low: 66°F
Precip: 51%
High: 85°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 20%
High: 89°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Northern Plains, northern Midwest, and the Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be very warm to hot. Conditions overall favor planting and early crop growth while drying out soils. » More DTN Weather Commentary

Posted at 5:51AM Wed May 23, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  407'6
Change:  3'0
Bid:  407'6
Ask:  408'0
Today's High:  408'0
Today's Low:  403'0
Volume:  166,303
Open:  404'4
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-23-2018
12:58:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN