Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   4:36 AM CST
  • CORN (Mar 19) 368'6 -0'4 9/24/18   4:12 AM CST
  • CORN (May 19) 376'6 -0'4 9/24/18   4:03 AM CST
  • CORN (Jul 19) 382'2 -1'0 9/24/18   3:00 AM CST
  • CORN (Sep 19) 387'0 -0'4 9/24/18   4:02 AM CST
  • CORN (Dec 19) 392'6 -1'0 9/24/18   3:30 AM CST
  • SOYBEANS (Nov 18) 840'0 -7'2 9/24/18   4:36 AM CST
  • SOYBEANS (Jan 19) 853'6 -7'4 9/24/18   4:31 AM CST
  • SOYBEANS (Mar 19) 867'0 -7'2 9/24/18   4:31 AM CST
  • SOYBEANS (May 19) 880'2 -7'2 9/24/18   4:36 AM CST
  • SOYBEANS (Jul 19) 890'6 -7'0 9/24/18   4:31 AM CST
  • SOYBEANS (Aug 19) 896'4 -5'4 9/23/18   8:30 PM CST
  • WHEAT (Dec 18) 523'4 1'6 9/24/18   4:35 AM CST
  • WHEAT (Mar 19) 542'2 1'4 9/24/18   4:34 AM CST
  • WHEAT (May 19) 554'4 1'4 9/24/18   4:12 AM CST
  • WHEAT (Jul 19) 557'4 1'6 9/24/18   4:12 AM CST
  • WHEAT (Sep 19) 566'6 1'2 9/24/18   4:12 AM CST
  • WHEAT (Dec 19) 579'2 -1'2 9/24/18   1:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 04:36A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 04:36A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'6 -0'4 377'2 04:36A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 04:36A Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 04:30A Chart for @C9U Options for @C9U
Dec 19 393'6 393'6 392'2 392'6 -1'0 393'6 04:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 840'0 -7'2 847'2 04:36A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'6 853'6 -7'4 861'2 04:36A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 867'0 -7'2 874'2 04:36A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'0 880'2 -7'2 887'4 04:36A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 889'6 890'6 -7'0 897'6 04:36A Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 04:36A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 523'6 520'0 523'4 1'6 521'6 04:36A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 539'0 542'2 1'4 540'6 04:36A Chart for @W9H Options for @W9H
May 19 553'6 554'4 552'0 554'4 1'4 553'0 04:36A Chart for @W9K Options for @W9K
Jul 19 555'2 557'4 555'0 557'4 1'6 555'6 04:36A Chart for @W9N Options for @W9N
Sep 19 565'0 566'6 565'0 566'6 1'2 565'4 04:36A Chart for @W9U Options for @W9U
Dec 19 580'2 580'2 579'2 579'2 -1'2 580'4 04:36A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'4 -0'6
@S8X 840'0 -7'2
@W8Z 523'4 1'6
@O8Z 252'6 -0'2
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.81 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:21
As reported at HALLOCK, MN at 4:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 43°F
Precip: 41%
High: 58°F
Low: 40°F
Precip: 30%
High: 59°F
Low: 35°F
Precip: 73%
High: 50°F
Low: 40°F
Precip: 73%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  356'4
Ask:  356'6
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
4:36:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN