Cash Prices
Current Board Price per CWT
2019 Pinto: $32
2019 Black: $26
2019 Navy: $30

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 20) 344'6 -1'2 3/30/20   5:04 AM CST
  • CORN (Jul 20) 350'4 -1'2 3/30/20   5:02 AM CST
  • CORN (Sep 20) 355'2 -0'6 3/30/20   4:45 AM CST
  • CORN (Dec 20) 363'2 -1'0 3/30/20   4:55 AM CST
  • CORN (Mar 21) 373'0 -1'0 3/30/20   4:54 AM CST
  • CORN (May 21) 377'2 -1'2 3/30/20   3:30 AM CST
  • SOYBEANS (May 20) 889'0 7'4 3/30/20   5:04 AM CST
  • SOYBEANS (Jul 20) 892'6 7'4 3/30/20   5:04 AM CST
  • SOYBEANS (Aug 20) 892'4 6'6 3/30/20   4:58 AM CST
  • SOYBEANS (Sep 20) 886'2 7'2 3/30/20   4:06 AM CST
  • SOYBEANS (Nov 20) 883'4 6'6 3/30/20   4:58 AM CST
  • SOYBEANS (Jan 21) 882'0 6'6 3/30/20   4:07 AM CST
  • WHEAT (May 20) 577'2 6'0 3/30/20   5:04 AM CST
  • WHEAT (Jul 20) 562'6 5'4 3/30/20   5:04 AM CST
  • WHEAT (Sep 20) 562'2 5'4 3/30/20   4:33 AM CST
  • WHEAT (Dec 20) 568'6 5'4 3/30/20   5:03 AM CST
  • WHEAT (Mar 21) 574'0 7'6 3/30/20   4:13 AM CST
  • WHEAT (May 21) 572'0 8'2 3/30/20   3:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'4 342'0 344'6 -1'2 346'0 05:04A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 350'4 -1'2 351'6 05:04A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'2 -0'6 356'0 05:04A Chart for @C0U Options for @C0U
Dec 20 361'0 364'2 360'6 363'2 -1'0 364'2 05:04A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'2 371'2 373'0 -1'0 374'0 05:04A Chart for @C1H Options for @C1H
May 21 378'0 378'2 377'2 377'2 -1'2 378'4 05:04A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 889'0 7'4 881'4 05:04A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 892'6 7'4 885'2 05:04A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 892'4 6'6 885'6 05:04A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 886'2 7'2 879'0 05:04A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 883'4 6'6 876'6 05:04A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 882'0 6'6 875'2 05:04A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 579'2 567'2 577'2 6'0 571'2 05:04A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 562'6 5'4 557'2 05:04A Chart for @W0N Options for @W0N
Sep 20 557'2 564'6 556'0 562'2 5'4 556'6 05:04A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 568'6 5'4 563'2 05:04A Chart for @W0Z Options for @W0Z
Mar 21 568'0 575'6 566'4 574'0 7'6 566'2 05:04A Chart for @W1H Options for @W1H
May 21 564'2 572'0 564'2 572'0 8'2 563'6 05:04A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 344'6 -1'2
@S0K 888'6 7'2
@W0K 577'0 5'6
@O0K 267'6 2'2
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:56
As reported at HALLOCK, MN at 4:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 34%
High: 41°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  344'6
Change:  -1'2
Bid:  344'4
Ask:  344'6
Today's High:  345'4
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
5:04:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK0

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN