Cash Prices
Current Board Price per CWT
2017 Pinto: $22
2017 Black: $26
2017 Navy:  ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 18) 355'0 3'6 7/20/18   10:40 AM CST
  • CORN (Dec 18) 369'0 4'0 7/20/18   10:40 AM CST
  • CORN (Mar 19) 379'6 3'2 7/20/18   10:38 AM CST
  • CORN (May 19) 386'0 3'2 7/20/18   10:37 AM CST
  • CORN (Jul 19) 391'6 3'0 7/20/18   10:37 AM CST
  • CORN (Sep 19) 392'4 2'0 7/20/18   10:38 AM CST
  • SOYBEANS (Aug 18) 848'4 2'4 7/20/18   10:40 AM CST
  • SOYBEANS (Sep 18) 854'0 2'0 7/20/18   10:38 AM CST
  • SOYBEANS (Nov 18) 864'0 2'4 7/20/18   10:40 AM CST
  • SOYBEANS (Jan 19) 873'6 2'0 7/20/18   10:39 AM CST
  • SOYBEANS (Mar 19) 883'0 2'2 7/20/18   10:37 AM CST
  • SOYBEANS (May 19) 891'6 1'6 7/20/18   10:38 AM CST
  • WHEAT (Sep 18) 515'6 11'4 7/20/18   10:40 AM CST
  • WHEAT (Dec 18) 532'4 12'0 7/20/18   10:40 AM CST
  • WHEAT (Mar 19) 548'0 12'0 7/20/18   10:40 AM CST
  • WHEAT (May 19) 557'0 11'2 7/20/18   10:39 AM CST
  • WHEAT (Jul 19) 560'4 10'6 7/20/18   10:39 AM CST
  • WHEAT (Sep 19) 568'4 10'0 7/20/18   10:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 354'6 3'4 351'2 10:41A Chart for @C8U Options for @C8U
Dec 18 365'2 369'2 363'6 369'0 4'0 365'0 10:41A Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'0 374'6 379'4 3'0 376'4 10:41A Chart for @C9H Options for @C9H
May 19 382'6 386'2 381'2 386'0 3'2 382'6 10:41A Chart for @C9K Options for @C9K
Jul 19 388'0 392'0 387'2 392'0 3'2 388'6 10:41A Chart for @C9N Options for @C9N
Sep 19 390'2 392'6 389'2 392'4 2'0 390'4 10:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 848'0 2'0 846'0 10:41A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 853'4 1'4 852'0 10:41A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 863'2 1'6 861'4 10:41A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 873'4 1'6 871'6 10:41A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 883'0 2'2 880'6 10:41A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 891'2 1'2 890'0 10:41A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 518'6 503'0 515'2 11'0 504'2 10:41A Chart for @W8U Options for @W8U
Dec 18 520'4 535'2 519'6 531'6 11'2 520'4 10:41A Chart for @W8Z Options for @W8Z
Mar 19 535'2 550'6 535'2 547'6 11'6 536'0 10:41A Chart for @W9H Options for @W9H
May 19 545'2 560'0 545'2 557'0 11'2 545'6 10:41A Chart for @W9K Options for @W9K
Jul 19 551'6 563'2 549'6 560'4 10'6 549'6 10:41A Chart for @W9N Options for @W9N
Sep 19 559'0 570'6 559'0 568'4 10'0 558'4 10:41A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 355'0 3'6
@S8Q 848'4 2'4
@W8U 515'4 11'2
@O8U 230'0 -2'0
Stocks
MSFT 107.310000 2.910000
WMT 88.030000 0.310000
XOM 81.440000 -0.570000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 9:21
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 63°F
Precip: 60%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Great Lakes, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for the Great Lakes and Ohio Valley Friday. Showers will also be noted in the Southeast. Other areas will be dry. Conditions remain highly variable for crops while allowing for high water receding and storm damage cleanup in South Dakota and Iowa. Dangerous heat covers the Southern Plains with more wildfire danger in the western U.S. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'0
Change:  3'6
Bid:  354'6
Ask:  355'2
Today's High:  355'2
Today's Low:  349'6
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
10:39:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN