Walhalla Bean Co.

Cash Prices

Current Board Price per CWT

2010 Crop Pinto Beans $17.00
2010 Crop Black Beans ask

Please call for market changes

Walhalla: 701-549-3721

Merrifield: 701-775-3317
Winkler: 204-325-0767

Prices are reduced by $1.00 per cwt for 2009 crop.
Prices are subject to change without notice.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P
	May 11	467'0	482'4	466'4	482'4s	15'2	01:42P
	Jul 11	473'0	486'4	473'0	486'4s	13'6	01:42P
	Sep 11	462'4	470'0	462'4	471'0s	9'4	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	01:42P
	May 11				1051'2s	22'0	01:42P
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	01:43P
	Dec 10	725'0	742'0	723'4	741'2s	27'4	01:43P
	Mar 11	758'4	765'0	758'4	764'0s	26'2	01:43P
	May 11	756'0	757'0	756'0	756'2s	21'4	01:43P
	Jul 11	722'0	725'0	722'0	729'4s	14'4	01:43P
	Sep 11				734'0s	14'0	01:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update


	Welcome
	PO Box 67 1920 Highway 32 North Walhalla, ND 58282 701-549-3721

Local Conditions

Walhalla, ND

Chg Zip Code:
Temp:	50^oF	Feels Like:	48^oF
Humid:	94%	Dew Pt:	48^oF
Barom:	30.13	Wind Dir:	NNW
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	6:49	Sunset:	8:04
As reported at HALLOCK, MN at 10:00 PM


	Local Radar
	Walhalla, ND

Local Forecast

Walhalla, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 67°F Low: 42°F Precip: 0%	High: 73°F Low: 45°F Precip: 0%	High: 73°F Low: 50°F Precip: 40%	High: 70°F Low: 52°F Precip: 60%	High: 70°F Low: 52°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Intraday Commodities