Cash Prices
Current Board Price per CWT
2019 Pinto: $32
2019 Black: $27
2019 Navy: $30

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 20) 373'0 0'6 2/24/20   8:53 PM CST
  • CORN (May 20) 376'6 0'4 2/24/20   8:59 PM CST
  • CORN (Jul 20) 380'2 0'6 2/24/20   8:55 PM CST
  • CORN (Sep 20) 378'6 1'0 2/24/20   8:52 PM CST
  • CORN (Dec 20) 382'6 0'4 2/24/20   8:53 PM CST
  • CORN (Mar 21) 392'2 0'4 2/24/20   8:58 PM CST
  • SOYBEANS (Mar 20) 878'2 4'0 2/24/20   8:49 PM CST
  • SOYBEANS (May 20) 886'0 3'4 2/24/20   8:58 PM CST
  • SOYBEANS (Jul 20) 898'0 4'0 2/24/20   8:50 PM CST
  • SOYBEANS (Aug 20) 900'6 2'6 2/24/20   8:24 PM CST
  • SOYBEANS (Sep 20) 903'0 3'2 2/24/20   8:12 PM CST
  • SOYBEANS (Nov 20) 908'6 3'6 2/24/20   8:50 PM CST
  • WHEAT (Mar 20) 540'0 3'6 2/24/20   8:53 PM CST
  • WHEAT (May 20) 538'2 3'4 2/24/20   8:57 PM CST
  • WHEAT (Jul 20) 539'2 2'4 2/24/20   8:57 PM CST
  • WHEAT (Sep 20) 546'2 2'6 2/24/20   8:54 PM CST
  • WHEAT (Dec 20) 556'4 2'2 2/24/20   8:52 PM CST
  • WHEAT (Mar 21) 565'2 2'0 2/24/20   8:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'4 373'0 0'6 372'2 08:59P Chart for @C0H Options for @C0H
May 20 377'0 377'2 376'2 376'6 0'4 376'2 08:59P Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 379'6 380'2 0'6 379'4 08:59P Chart for @C0N Options for @C0N
Sep 20 378'6 379'0 378'2 378'6 1'0 377'6 08:59P Chart for @C0U Options for @C0U
Dec 20 383'0 383'2 382'2 382'6 0'4 382'2 08:58P Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 391'6 392'2 0'4 391'6 08:58P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 878'2 4'0 874'2 08:59P Chart for @S0H Options for @S0H
May 20 883'4 888'4 883'4 886'0 3'4 882'4 08:59P Chart for @S0K Options for @S0K
Jul 20 895'2 899'6 895'2 898'0 4'0 894'0 08:59P Chart for @S0N Options for @S0N
Aug 20 899'6 903'4 899'6 900'6 2'6 898'0 08:59P Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'0 900'2 903'0 3'2 899'6 08:59P Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 906'4 908'6 3'6 905'0 08:59P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 540'0 3'6 536'2 08:58P Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 538'2 3'4 534'6 08:58P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 539'2 2'4 536'6 08:58P Chart for @W0N Options for @W0N
Sep 20 544'4 547'4 542'6 546'2 2'6 543'4 08:57P Chart for @W0U Options for @W0U
Dec 20 556'2 557'6 553'0 556'4 2'2 554'2 08:58P Chart for @W0Z Options for @W0Z
Mar 21 562'2 566'2 562'2 565'2 2'0 563'2 08:58P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 373'0 0'6
@S0H 878'2 4'0
@W0H 540'0 3'6
@O0H 289'6 3'6
Stocks
MSFT 170.890000 - 7.700000
WMT 116.320000
XOM 56.360000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 93% Dew Pt: 18oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:04
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: 3°F
Precip: 0%
High: 14°F
Low: 0°F
Precip: 0%
High: 14°F
Low: -1°F
Precip: 0%
High: 17°F
Low: -6°F
Precip: 0%
High: 26°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Eastern Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Eeastern Midwest and Southeast areas will see rain Tuesday. The central and Northern Plains will see snow, as will the western Midwest. » More DTN Weather Commentary

Posted at 12:54PM Mon Feb 24, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  373'0
Change:  0'6
Bid:  372'6
Ask:  373'0
Today's High:  373'4
Today's Low:  372'4
Volume:  139,812
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
8:53:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH0

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN