Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 19) 425'4 1'0 7/19/19   5:27 AM CST
  • CORN (Dec 19) 430'4 0'6 7/19/19   5:28 AM CST
  • CORN (Mar 20) 439'0 0'6 7/19/19   5:27 AM CST
  • CORN (May 20) 443'4 1'2 7/19/19   5:12 AM CST
  • CORN (Jul 20) 447'0 1'2 7/19/19   5:12 AM CST
  • CORN (Sep 20) 421'4 -0'2 7/19/19   4:41 AM CST
  • SOYBEANS (Aug 19) 884'6 3'4 7/19/19   5:26 AM CST
  • SOYBEANS (Sep 19) 890'6 3'6 7/19/19   5:26 AM CST
  • SOYBEANS (Nov 19) 902'4 3'4 7/19/19   5:28 AM CST
  • SOYBEANS (Jan 20) 914'6 3'2 7/19/19   5:28 AM CST
  • SOYBEANS (Mar 20) 924'6 3'4 7/19/19   5:28 AM CST
  • SOYBEANS (May 20) 934'0 4'0 7/19/19   5:26 AM CST
  • WHEAT (Sep 19) 497'2 3'6 7/19/19   5:28 AM CST
  • WHEAT (Dec 19) 508'6 3'4 7/19/19   5:27 AM CST
  • WHEAT (Mar 20) 521'2 3'4 7/19/19   5:20 AM CST
  • WHEAT (May 20) 526'4 3'0 7/19/19   3:19 AM CST
  • WHEAT (Jul 20) 526'4 2'2 7/19/19   4:42 AM CST
  • WHEAT (Sep 20) 534'2 3'4 7/19/19   3:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 425'4 1'0 424'4 05:28A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 430'4 0'6 429'6 05:28A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'0 0'6 438'2 05:28A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 443'4 1'2 442'2 05:28A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 447'0 1'2 445'6 05:28A Chart for @C0N Options for @C0N
Sep 20 421'0 423'4 421'0 421'4 -0'2 421'6 05:29A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 884'6 3'4 881'2 05:29A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 890'6 3'6 887'0 05:29A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 902'4 3'4 899'0 05:29A Chart for @S9X Options for @S9X
Jan 20 912'0 918'6 909'6 914'6 3'2 911'4 05:29A Chart for @S0F Options for @S0F
Mar 20 922'4 929'0 920'2 924'6 3'4 921'2 05:29A Chart for @S0H Options for @S0H
May 20 930'2 937'2 929'0 934'0 4'0 930'0 05:29A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'2 3'6 493'4 05:28A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 508'6 3'4 505'2 05:28A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 521'2 3'4 517'6 05:29A Chart for @W0H Options for @W0H
May 20 525'2 527'4 525'2 526'4 3'0 523'4 05:29A Chart for @W0K Options for @W0K
Jul 20 523'0 528'2 523'0 526'4 2'2 524'2 05:29A Chart for @W0N Options for @W0N
Sep 20 529'4 535'0 529'4 534'2 3'4 530'6 05:29A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 425'4 1'0
@S9Q 884'6 3'4
@W9U 497'2 3'6
@O9U 269'0 -5'6
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 9:22
As reported at HALLOCK, MN at 5:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'4
Change:  1'0
Bid:  425'2
Ask:  425'4
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
5:27:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN