Cash Prices
Current Board Price per CWT
2017 Pinto: Ask
2017 Black: Ask
2017 Navy:  Ask

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 18) 382'6 -0'2 4/19/18   7:44 AM CST
  • CORN (Jul 18) 391'4 -0'2 4/19/18   7:44 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   7:44 AM CST
  • CORN (Dec 18) 408'4 0'0 4/19/18   7:44 AM CST
  • CORN (Mar 19) 416'0 0'0 4/19/18   7:44 AM CST
  • CORN (May 19) 420'2 0'0 4/19/18   7:15 AM CST
  • SOYBEANS (May 18) 1041'0 -0'6 4/19/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1052'2 -1'0 4/19/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1054'0 -1'0 4/19/18   7:40 AM CST
  • SOYBEANS (Sep 18) 1049'0 0'0 4/19/18   7:39 AM CST
  • SOYBEANS (Nov 18) 1045'0 -0'6 4/19/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1048'6 -1'0 4/19/18   7:44 AM CST
  • WHEAT (May 18) 477'2 2'0 4/19/18   7:44 AM CST
  • WHEAT (Jul 18) 491'2 2'0 4/19/18   7:44 AM CST
  • WHEAT (Sep 18) 509'0 2'0 4/19/18   7:44 AM CST
  • WHEAT (Dec 18) 532'0 1'4 4/19/18   7:41 AM CST
  • WHEAT (Mar 19) 550'6 1'6 4/19/18   7:44 AM CST
  • WHEAT (May 19) 559'6 1'2 4/19/18   6:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'6 -0'2 383'0 07:50A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 07:51A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 07:50A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'6 408'4 0'0 408'4 07:51A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'4 416'0 0'0 416'0 07:45A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'6 420'2 0'0 420'2 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'0 -0'6 1041'6 07:51A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1052'2 -1'0 1053'2 07:45A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'0 -1'0 1055'0 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 07:45A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 07:45A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1048'6 -1'0 1049'6 07:45A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 07:45A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 491'2 2'0 489'2 07:51A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 509'0 2'0 507'0 07:45A Chart for @W8U Options for @W8U
Dec 18 532'0 534'6 531'4 532'0 1'4 530'4 07:48A Chart for @W8Z Options for @W8Z
Mar 19 550'4 552'0 549'4 550'6 1'6 549'0 07:45A Chart for @W9H Options for @W9H
May 19 560'0 560'6 558'4 559'6 1'2 558'4 07:45A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 382'6 -0'2
@S8K 1041'0 -0'6
@W8K 477'2 2'0
@O8K 234'4 -1'4
Stocks
MSFT 96.440000 0.370000
WMT 87.570000 -0.330000
XOM 79.220000 0.890000
TWX 97.100000 -0.310000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 93% Dew Pt: 27oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:25
As reported at HALLOCK, MN at 7:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  382'6
Change:  -0'2
Bid:  382'4
Ask:  382'6
Today's High:  383'4
Today's Low:  382'2
Volume:  142,846
Open:  382'6
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN