Cash Prices
Current Board Price per CWT
2019 Pinto: $30
2019 Black: $26
2019 Navy: $27

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 376'0 -1'0 12/9/19   1:19 PM CST
  • CORN (May 20) 381'2 -1'2 12/9/19   1:19 PM CST
  • CORN (Jul 20) 385'6 -0'6 12/9/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'0 12/9/19   1:19 PM CST
  • CORN (Dec 20) 389'0 -1'2 12/9/19   1:19 PM CST
  • SOYBEANS (Jan 20) 897'2 7'6 12/9/19   1:19 PM CST
  • SOYBEANS (Mar 20) 911'6 8'0 12/9/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 7'2 12/9/19   1:19 PM CST
  • SOYBEANS (Jul 20) 938'6 7'2 12/9/19   1:19 PM CST
  • SOYBEANS (Aug 20) 943'2 7'2 12/9/19   1:15 PM CST
  • SOYBEANS (Sep 20) 940'2 7'0 12/9/19   1:15 PM CST
  • WHEAT (Dec 19) 532'0 -0'4 12/9/19   1:15 PM CST
  • WHEAT (Mar 20) 523'0 -1'6 12/9/19   1:19 PM CST
  • WHEAT (May 20) 526'0 -1'6 12/9/19   1:19 PM CST
  • WHEAT (Jul 20) 528'6 -1'2 12/9/19   1:19 PM CST
  • WHEAT (Sep 20) 535'6 -0'6 12/9/19   1:15 PM CST
  • WHEAT (Dec 20) 546'2 -0'4 12/9/19   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 02:52P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 02:30P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 388'4 389'0 -1'2 389'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 02:42P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 01:30P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 02:52P Chart for @S0K Options for @S0K
Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 02:56P Chart for @S0N Options for @S0N
Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 532'0 -0'4 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'0 520'2 523'0 -1'6 522'6s 02:32P Chart for @W0H Options for @W0H
May 20 527'2 529'0 523'6 526'0 -1'6 526'0s 02:38P Chart for @W0K Options for @W0K
Jul 20 529'4 531'2 526'4 528'6 -1'2 528'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 535'4 537'4 533'0 535'6 -0'6 535'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 545'6 548'0 543'4 546'2 -0'4 546'0s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 365'0 -0'6
@S0F 897'2 7'6
@W9Z 532'0 -0'4
@O9Z 318'0 3'0
Stocks
MSFT 151.360000 - 0.390000
WMT 119.360000 - 0.420000
XOM 69.660000 0.150000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 71% Dew Pt: -9oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 4:31
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°F
Low: -11°F
Precip: 0%
High: -1°F
Low: -12°F
Precip: 0%
High: 0°F
Low: -15°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
High: 19°F
Low: 12°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'6
Bid:  364'0
Ask:  377'0
Today's High:  368'0
Today's Low:  365'0
Volume:  639
Open:  366'4
Settle:  365'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN