Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $26
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 19) 350'4 -4'2 4/23/19   11:14 AM CST
  • CORN (Jul 19) 359'2 -4'2 4/23/19   11:13 AM CST
  • CORN (Sep 19) 367'2 -3'6 4/23/19   11:13 AM CST
  • CORN (Dec 19) 378'6 -3'6 4/23/19   11:13 AM CST
  • CORN (Mar 20) 393'6 -2'6 4/23/19   11:07 AM CST
  • CORN (May 20) 402'2 -2'6 4/23/19   11:10 AM CST
  • SOYBEANS (May 19) 861'4 -15'4 4/23/19   11:14 AM CST
  • SOYBEANS (Jul 19) 875'2 -15'4 4/23/19   11:14 AM CST
  • SOYBEANS (Aug 19) 881'2 -15'0 4/23/19   11:14 AM CST
  • SOYBEANS (Sep 19) 886'2 -14'4 4/23/19   11:14 AM CST
  • SOYBEANS (Nov 19) 896'0 -13'6 4/23/19   11:13 AM CST
  • SOYBEANS (Jan 20) 906'6 -13'0 4/23/19   11:11 AM CST
  • WHEAT (May 19) 437'2 1'4 4/23/19   11:13 AM CST
  • WHEAT (Jul 19) 443'2 1'4 4/23/19   11:13 AM CST
  • WHEAT (Sep 19) 449'6 1'0 4/23/19   11:13 AM CST
  • WHEAT (Dec 19) 466'2 1'0 4/23/19   11:13 AM CST
  • WHEAT (Mar 20) 483'2 0'6 4/23/19   11:13 AM CST
  • WHEAT (May 20) 493'0 0'2 4/23/19   11:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 350'4 -4'2 354'6 11:14A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'2 -4'2 363'4 11:14A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 367'2 -3'6 371'0 11:14A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'6 378'6 -3'6 382'4 11:14A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'4 393'6 -2'6 396'4 11:14A Chart for @C0H Options for @C0H
May 20 404'6 405'0 402'2 402'2 -2'6 405'0 11:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 861'4 861'4 -15'4 877'0 11:14A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 875'0 875'2 -15'4 890'6 11:14A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 881'2 881'2 -15'0 896'2 11:14A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 886'2 886'2 -14'4 900'6 11:14A Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 895'6 896'0 -13'6 909'6 11:14A Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 906'6 906'6 -13'0 919'6 11:14A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'2 1'4 435'6 11:13A Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 443'2 1'4 441'6 11:14A Chart for @W9N Options for @W9N
Sep 19 449'0 454'4 446'2 449'6 1'0 448'6 11:14A Chart for @W9U Options for @W9U
Dec 19 465'2 471'2 463'0 466'2 1'0 465'2 11:14A Chart for @W9Z Options for @W9Z
Mar 20 482'0 488'6 480'6 483'2 0'6 482'4 11:14A Chart for @W0H Options for @W0H
May 20 491'6 499'0 491'2 493'0 0'2 492'6 11:13A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 350'4 -4'2
@S9K 861'6 -15'2
@W9K 437'2 1'4
@O9K 292'2 -0'6
Stocks
MSFT 124.968500 1.208500
WMT 103.145000 0.775000
XOM 83.190000 0.290000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 8:30
As reported at HALLOCK, MN at 11:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 32°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 20%
High: 54°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  350'4
Change:  -4'2
Bid:  350'4
Ask:  350'6
Today's High:  355'0
Today's Low:  350'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:14:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN