Cash Prices
Current Board Price per CWT
 2015 New Crop Pinto Beans $22.00
2014 Old Crop Pinto Beans $21.00
    2015 New Crop Black Beans ASK

2016 Pinto Bean Contracts available at $22.00
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/10/16   10:07 PM CST
  • CORN (May 16) 365'0 -0'2 2/10/16   10:06 PM CST
  • CORN (Jul 16) 369'6 -0'4 2/10/16   10:04 PM CST
  • CORN (Sep 16) 375'0 -0'4 2/10/16   10:04 PM CST
  • CORN (Dec 16) 383'2 -0'2 2/10/16   10:06 PM CST
  • CORN (Mar 17) 392'0 -0'2 2/10/16   7:00 PM CST
  • SOYBEANS (Mar 16) 863'0 0'6 2/10/16   10:07 PM CST
  • SOYBEANS (May 16) 867'6 0'6 2/10/16   10:05 PM CST
  • SOYBEANS (Jul 16) 873'4 1'0 2/10/16   10:07 PM CST
  • SOYBEANS (Aug 16) 875'4 1'0 2/10/16   10:07 PM CST
  • SOYBEANS (Sep 16) 874'6 -0'4 2/10/16   1:19 PM CST
  • SOYBEANS (Nov 16) 878'0 0'2 2/10/16   9:27 PM CST
  • WHEAT (Mar 16) 461'4 0'2 2/10/16   10:07 PM CST
  • WHEAT (May 16) 465'0 0'0 2/10/16   10:07 PM CST
  • WHEAT (Jul 16) 469'4 0'0 2/10/16   9:51 PM CST
  • WHEAT (Sep 16) 478'4 0'4 2/10/16   7:22 PM CST
  • WHEAT (Dec 16) 492'6 0'2 2/10/16   9:32 PM CST
  • WHEAT (Mar 17) 505'0 2'6 2/10/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 10:07P Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 10:07P Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'6 -0'4 370'2 10:07P Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'0 -0'4 375'4 10:07P Chart for @C6U Options for @C6U
Dec 16 383'4 383'4 383'0 383'2 -0'2 383'4 10:07P Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 10:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 863'4 862'0 863'0 0'6 862'2 10:09P Chart for @S6H Options for @S6H
May 16 867'0 868'0 867'0 867'6 0'6 867'0 10:09P Chart for @S6K Options for @S6K
Jul 16 872'4 873'4 872'4 873'4 1'0 872'4 10:09P Chart for @S6N Options for @S6N
Aug 16 875'2 875'4 875'0 875'4 1'0 874'4 10:09P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 10:09P Chart for @S6U Options for @S6U
Nov 16 877'6 878'6 877'4 878'0 0'2 877'6 10:09P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'4 0'2 461'2 10:08P Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'0 0'0 465'0 10:08P Chart for @W6K Options for @W6K
Jul 16 468'2 470'0 468'0 469'4 0'0 469'4 10:08P Chart for @W6N Options for @W6N
Sep 16 478'4 478'4 478'4 478'4 0'4 478'0 10:08P Chart for @W6U Options for @W6U
Dec 16 491'0 493'0 491'0 492'6 0'2 492'4 10:08P Chart for @W6Z Options for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 10:08P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 863'0 0'6
@W6H 461'4 0'2
@O6H 187'0 -2'2
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 78% Dew Pt: -6oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:41
As reported at HALLOCK, MN at 9:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 7°F
Low: -3°F
Precip: 0%
High: -1°F
Low: -12°F
Precip: 0%
High: 11°F
Low: -16°F
Precip: 30%
High: 23°F
Low: 11°F
Precip: 60%
High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'2
Bid:  360'0
Ask:  360'2
Today's High:  360'4
Today's Low:  359'6
Volume:  129,199
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
10:07:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH6

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN