Cash Prices
Current Board Price per CWT
2019 Pinto: $28
2019 Black: $25
2019 Navy: $25

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • CORN (Dec 20) 395'6 -3'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Aug 20) 956'2 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Sep 20) 952'0 1'2 11/15/19   1:15 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • WHEAT (Jul 20) 514'2 -5'0 11/15/19   1:17 PM CST
  • WHEAT (Sep 20) 521'2 -5'0 11/15/19   1:15 PM CST
  • WHEAT (Dec 20) 533'2 -4'6 11/15/19   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 11/15 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 81% Dew Pt: 34oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 4:45
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 25°F
Precip: 20%
High: 37°F
Low: 25°F
Precip: 51%
High: 34°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN