Cash Prices
Current Board Price per CWT
2019 Pinto: $25
2019 Black: $24
2019 Navy: $24

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 19) 391'6 -3'0 10/18/19   11:04 AM CST
  • CORN (Mar 20) 403'4 -3'0 10/18/19   11:04 AM CST
  • CORN (May 20) 410'2 -2'4 10/18/19   11:03 AM CST
  • CORN (Jul 20) 415'6 -2'0 10/18/19   11:03 AM CST
  • CORN (Sep 20) 406'6 -0'4 10/18/19   11:03 AM CST
  • CORN (Dec 20) 410'6 0'0 10/18/19   11:02 AM CST
  • SOYBEANS (Nov 19) 936'4 5'0 10/18/19   11:04 AM CST
  • SOYBEANS (Jan 20) 950'2 5'0 10/18/19   11:04 AM CST
  • SOYBEANS (Mar 20) 962'0 5'0 10/18/19   11:04 AM CST
  • SOYBEANS (May 20) 970'2 5'0 10/18/19   11:03 AM CST
  • SOYBEANS (Jul 20) 978'6 5'2 10/18/19   11:04 AM CST
  • SOYBEANS (Aug 20) 980'4 4'2 10/18/19   10:55 AM CST
  • WHEAT (Dec 19) 527'6 2'2 10/18/19   11:04 AM CST
  • WHEAT (Mar 20) 532'2 2'0 10/18/19   11:04 AM CST
  • WHEAT (May 20) 536'2 2'2 10/18/19   11:03 AM CST
  • WHEAT (Jul 20) 538'4 2'4 10/18/19   11:03 AM CST
  • WHEAT (Sep 20) 544'2 2'6 10/18/19   11:03 AM CST
  • WHEAT (Dec 20) 554'2 3'2 10/18/19   11:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 391'6 -3'0 394'6 11:04A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 403'4 -3'0 406'4 11:04A Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 410'2 -2'4 412'6 11:04A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'6 -2'0 417'6 11:04A Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'6 -0'4 407'2 11:04A Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'6 0'0 410'6 11:04A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'4 5'0 931'4 11:04A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'2 5'0 945'2 11:04A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'0 5'0 957'0 11:04A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 970'2 5'0 965'2 11:04A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 978'6 5'2 973'4 11:04A Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 980'4 4'2 976'2 11:04A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 529'4 521'0 527'6 2'2 525'4 11:04A Chart for @W9Z Options for @W9Z
Mar 20 530'4 533'6 525'6 532'2 2'0 530'2 11:04A Chart for @W0H Options for @W0H
May 20 534'0 537'6 529'6 536'2 2'2 534'0 11:04A Chart for @W0K Options for @W0K
Jul 20 536'2 540'0 532'0 538'4 2'4 536'0 11:04A Chart for @W0N Options for @W0N
Sep 20 541'6 545'4 538'2 544'2 2'6 541'4 11:04A Chart for @W0U Options for @W0U
Dec 20 550'0 555'2 548'4 554'2 3'2 551'0 11:04A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 391'6 -3'0
@S9X 936'6 5'2
@W9Z 527'6 2'2
@O9Z 295'6 -3'0
Stocks
MSFT 137.104500 - 2.585500
WMT 119.700000 - 0.140000
XOM 67.805000 -0.335000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 82% Dew Pt: 45oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 6:33
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 46°F
Precip: 20%
High: 55°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 36°F
Precip: 64%
High: 47°F
Low: 39°F
Precip: 64%
High: 42°F
Low: 35°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary

Posted at 5:56AM Fri Oct 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  -3'0
Bid:  391'4
Ask:  391'6
Today's High:  395'6
Today's Low:  389'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
11:04:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN