Cash Prices
Current Board Price per CWT
2019 Pinto: $30
2019 Black: $26
2019 Navy: $27

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 376'0 0'2 12/9/19   10:41 PM CST
  • CORN (May 20) 381'2 0'0 12/9/19   10:37 PM CST
  • CORN (Jul 20) 386'0 0'0 12/9/19   10:38 PM CST
  • CORN (Sep 20) 385'6 0'0 12/9/19   10:37 PM CST
  • CORN (Dec 20) 389'2 0'2 12/9/19   10:38 PM CST
  • SOYBEANS (Jan 20) 898'6 1'4 12/9/19   10:37 PM CST
  • SOYBEANS (Mar 20) 913'6 2'0 12/9/19   10:20 PM CST
  • SOYBEANS (May 20) 927'4 2'0 12/9/19   10:18 PM CST
  • SOYBEANS (Jul 20) 940'6 2'0 12/9/19   10:20 PM CST
  • SOYBEANS (Aug 20) 944'0 1'0 12/9/19   7:07 PM CST
  • SOYBEANS (Sep 20) 940'2 7'0 12/9/19   1:15 PM CST
  • WHEAT (Dec 19) 532'4 0'4 12/9/19   9:08 PM CST
  • WHEAT (Mar 20) 521'6 -1'0 12/9/19   10:37 PM CST
  • WHEAT (May 20) 525'0 -1'0 12/9/19   10:18 PM CST
  • WHEAT (Jul 20) 527'6 -1'0 12/9/19   10:12 PM CST
  • WHEAT (Sep 20) 534'6 -0'6 12/9/19   7:00 PM CST
  • WHEAT (Dec 20) 544'4 -1'4 12/9/19   10:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 10:16P Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 376'0 0'2 375'6 10:41P Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'2 0'0 381'2 10:41P Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'6 386'0 0'0 386'0 10:38P Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'6 0'0 385'6 10:39P Chart for @C0U Options for @C0U
Dec 20 389'0 389'2 388'6 389'2 0'2 389'0 10:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 898'6 1'4 897'2 10:39P Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 913'6 2'0 911'6 10:39P Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 927'4 2'0 925'4 10:39P Chart for @S0K Options for @S0K
Jul 20 939'0 941'6 939'0 940'6 2'0 938'6 10:39P Chart for @S0N Options for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 10:39P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 10:39P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'4 0'4 532'0 10:37P Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'6 521'6 -1'0 522'6 10:37P Chart for @W0H Options for @W0H
May 20 525'4 525'6 525'0 525'0 -1'0 526'0 10:37P Chart for @W0K Options for @W0K
Jul 20 528'4 529'0 527'6 527'6 -1'0 528'6 10:40P Chart for @W0N Options for @W0N
Sep 20 534'6 534'6 534'6 534'6 -0'6 535'4 10:37P Chart for @W0U Options for @W0U
Dec 20 544'4 544'4 544'4 544'4 -1'4 546'0 10:37P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 365'0 -0'6
@S0F 898'6 1'4
@W9Z 532'4 0'4
@O9Z 318'0 3'0
Stocks
MSFT 151.360000 - 0.390000
WMT 119.360000
XOM 69.660000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -16oF
Humid: 85% Dew Pt: -2oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:09 Sunset: 4:31
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 0°F
Low: -12°F
Precip: 0%
High: 0°F
Low: -15°F
Precip: 0%
High: 16°F
Low: -7°F
Precip: 0%
High: 19°F
Low: 12°F
Precip: 60%
High: 11°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'6
Bid:  364'0
Ask:  366'0
Today's High:  368'0
Today's Low:  365'0
Volume:  639
Open:  366'4
Settle:  365'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN