Cash Prices
Current Board Price per CWT
2018 Pinto: $21
2018 Black: $24
2018 Navy: $22

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 19) 360'6 1'2 8/20/19   11:42 PM CST
  • CORN (Dec 19) 369'4 0'6 8/20/19   11:48 PM CST
  • CORN (Mar 20) 382'0 0'6 8/20/19   10:52 PM CST
  • CORN (May 20) 390'0 1'2 8/20/19   11:42 PM CST
  • CORN (Jul 20) 396'4 0'6 8/20/19   10:44 PM CST
  • CORN (Sep 20) 399'2 0'4 8/20/19   7:49 PM CST
  • SOYBEANS (Sep 19) 859'0 3'2 8/20/19   11:42 PM CST
  • SOYBEANS (Nov 19) 871'6 3'4 8/20/19   11:48 PM CST
  • SOYBEANS (Jan 20) 885'6 3'6 8/20/19   11:45 PM CST
  • SOYBEANS (Mar 20) 898'4 3'2 8/20/19   11:42 PM CST
  • SOYBEANS (May 20) 910'0 3'2 8/20/19   11:42 PM CST
  • SOYBEANS (Jul 20) 920'4 3'0 8/20/19   11:48 PM CST
  • WHEAT (Sep 19) 460'6 0'6 8/20/19   11:44 PM CST
  • WHEAT (Dec 19) 466'4 0'0 8/20/19   11:46 PM CST
  • WHEAT (Mar 20) 475'4 1'2 8/20/19   10:22 PM CST
  • WHEAT (May 20) 480'6 1'2 8/20/19   9:06 PM CST
  • WHEAT (Jul 20) 484'4 0'4 8/20/19   11:23 PM CST
  • WHEAT (Sep 20) 491'6 -5'4 8/20/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'6 1'2 359'4 08/20 Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 08/20 Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 08/20 Chart for @C0H Options for @C0H
May 20 389'4 390'2 389'2 390'0 1'2 388'6 08/20 Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'4 0'6 395'6 08/20 Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 399'0 399'2 0'4 398'6 08/20 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 859'4 854'2 859'0 3'2 855'6 08/20 Chart for @S9U Options for @S9U
Nov 19 868'2 872'2 866'6 871'6 3'4 868'2 08/20 Chart for @S9X Options for @S9X
Jan 20 882'0 886'0 880'6 885'6 3'6 882'0 08/20 Chart for @S0F Options for @S0F
Mar 20 895'2 899'0 894'0 898'4 3'2 895'2 08/20 Chart for @S0H Options for @S0H
May 20 906'6 910'4 905'4 910'0 3'2 906'6 08/20 Chart for @S0K Options for @S0K
Jul 20 917'0 921'0 916'2 920'4 3'0 917'4 08/20 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 458'6 460'6 0'6 460'0 08/20 Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 465'0 466'4 0'0 466'4 08/20 Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 473'0 475'4 1'2 474'2 08/20 Chart for @W0H Options for @W0H
May 20 480'6 480'6 479'0 480'6 1'2 479'4 08/20 Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 484'4 484'4 0'4 484'0 08/20 Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 489'4 491'6 -5'4 492'4s 08/20 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 360'6 1'2
@S9U 859'0 3'2
@W9U 460'6 0'6
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:32
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 40%
High: 79°F
Low: 58°F
Precip: 60%
High: 79°F
Low: 59°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'2
Bid:  360'2
Ask:  360'6
Today's High:  360'6
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
11:42:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN