Cash Prices
Current Board Price per CWT
2018 Pinto: ASK
2018 Black: $26
2018 Navy: ASK

like to receive updates via text or email, please send info to skarel@columbiagrain.com
(list cell provider along with Cell#)

Please call for market changes
 
Walhalla: 701-549-3721  
     Merrifield:  701-775-3317  ~ Winkler:  204-325-0767  
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 18) 367'6 0'6 10/22/18   6:50 AM CST
  • CORN (Mar 19) 380'4 1'0 10/22/18   6:36 AM CST
  • CORN (May 19) 388'0 1'0 10/22/18   6:37 AM CST
  • CORN (Jul 19) 393'4 0'6 10/22/18   6:40 AM CST
  • CORN (Sep 19) 395'4 1'0 10/22/18   6:34 AM CST
  • CORN (Dec 19) 401'0 1'0 10/22/18   6:33 AM CST
  • SOYBEANS (Nov 18) 857'0 0'2 10/22/18   6:50 AM CST
  • SOYBEANS (Jan 19) 870'6 0'2 10/22/18   6:48 AM CST
  • SOYBEANS (Mar 19) 884'0 0'4 10/22/18   6:40 AM CST
  • SOYBEANS (May 19) 897'0 0'0 10/22/18   6:39 AM CST
  • SOYBEANS (Jul 19) 908'0 0'4 10/22/18   6:48 AM CST
  • SOYBEANS (Aug 19) 912'0 0'2 10/21/18   8:02 PM CST
  • WHEAT (Dec 18) 511'2 -3'4 10/22/18   6:50 AM CST
  • WHEAT (Mar 19) 531'6 -2'4 10/22/18   6:34 AM CST
  • WHEAT (May 19) 544'4 -2'4 10/22/18   6:33 AM CST
  • WHEAT (Jul 19) 550'4 -2'2 10/22/18   6:13 AM CST
  • WHEAT (Sep 19) 560'6 -1'6 10/22/18   3:46 AM CST
  • WHEAT (Dec 19) 575'4 -1'2 10/22/18   5:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 367'6 0'6 367'0 06:51A Chart for @C8Z Options for @C8Z
Mar 19 378'0 381'4 378'0 380'4 1'0 379'4 06:50A Chart for @C9H Options for @C9H
May 19 385'6 389'0 385'4 388'0 1'0 387'0 06:51A Chart for @C9K Options for @C9K
Jul 19 391'0 394'4 391'0 393'4 0'6 392'6 06:51A Chart for @C9N Options for @C9N
Sep 19 392'6 396'0 392'6 395'4 1'0 394'4 06:50A Chart for @C9U Options for @C9U
Dec 19 398'2 402'0 398'0 401'0 1'0 400'0 06:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'0 0'2 856'6 06:51A Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 870'6 0'2 870'4 06:51A Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'0 0'4 883'4 06:51A Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 897'0 0'0 897'0 06:51A Chart for @S9K Options for @S9K
Jul 19 906'2 909'4 906'2 908'0 0'4 907'4 06:51A Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 06:48A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'0 511'2 -3'4 514'6 06:51A Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'2 531'6 -2'4 534'2 06:51A Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'0 544'4 -2'4 547'0 06:51A Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 550'0 550'4 -2'2 552'6 06:49A Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'2 560'6 -1'6 562'4 06:49A Chart for @W9U Options for @W9U
Dec 19 575'2 575'6 574'4 575'4 -1'2 576'6 06:49A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'6 0'6
@S8X 857'0 0'2
@W8Z 511'2 -3'4
@O8Z 293'2 -2'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 65% Dew Pt: 28oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:59 Sunset: 6:25
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 40%
High: 50°F
Low: 38°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM Mon Oct 22, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  0'6
Bid:  367'6
Ask:  368'0
Today's High:  369'2
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
6:50:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN