Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'2 446'6 447'4 -2'2 7:44P Jun 18
CORN  Sep 19 @C9U 455'4 455'4 456'4 452'0 452'6 -2'6 7:44P Jun 18
CORN  Dec 19 @C9Z 463'0 462'4 463'2 459'0 459'6 -3'2 7:44P Jun 18
CORN  Mar 20 @C0H 468'2 467'6 468'2 464'2 464'6 -3'4 7:43P Jun 18
CORN  May 20 @C0K 469'0 469'0 469'0 465'0 465'2 -3'6 7:43P Jun 18
CORN  Jul 20 @C0N 469'2 468'6 468'6 464'4 464'4 -4'6 7:31P Jun 18
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 906'2 907'2 -6'2 7:44P Jun 18
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 913'2 914'0 -6'2 7:44P Jun 18
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 920'0 921'0 -6'2 7:41P Jun 18
SOYBEANS  Nov 19 @S9X 940'2 938'6 940'0 933'2 934'0 -6'2 7:44P Jun 18
SOYBEANS  Jan 20 @S0F 952'2 950'4 951'6 945'2 945'6 -6'4 7:27P Jun 18
SOYBEANS  Mar 20 @S0H 955'6 954'0 954'6 949'6 950'0 -5'6 7:42P Jun 18
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 526'6 527'0 -4'4 7:44P Jun 18
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 530'4 531'0 -4'4 7:43P Jun 18
WHEAT  Dec 19 @W9Z 546'6 545'2 545'2 542'4 542'6 -4'0 7:35P Jun 18
WHEAT  Mar 20 @W0H 558'2 557'0 557'0 553'6 553'6 -4'4 7:27P Jun 18
WHEAT  May 20 @W0K 562'2 561'0 561'0 559'6 559'6 -2'4 7:01P Jun 18
WHEAT  Jul 20 @W0N 560'6 558'2 559'6 558'2 559'6 -1'0 7:00P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'2
Bid:  447'2
Ask:  447'4
Today's High:  451'2
Today's Low:  446'6
Volume:  199,862
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN