Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'4 366'4 368'0 365'0 365'0 -0'6 1:15P Dec 09
CORN  Mar 20 @C0H 375'6 376'0 376'2 375'4 376'0 0'2 10:36P Dec 09
CORN  May 20 @C0K 381'2 381'4 381'4 381'0 381'2 0'0 10:37P Dec 09
CORN  Jul 20 @C0N 386'0 386'2 386'2 385'6 386'0 0'0 10:37P Dec 09
CORN  Sep 20 @C0U 385'6 385'4 386'0 385'4 385'6 0'0 10:37P Dec 09
CORN  Dec 20 @C0Z 389'0 389'0 389'2 388'6 389'2 0'2 10:34P Dec 09
SOYBEANS  Jan 20 @S0F 897'2 897'4 900'0 897'4 898'6 1'4 10:37P Dec 09
SOYBEANS  Mar 20 @S0H 911'6 912'0 914'6 912'0 913'6 2'0 10:20P Dec 09
SOYBEANS  May 20 @S0K 925'4 925'4 928'4 925'4 927'4 2'0 10:18P Dec 09
SOYBEANS  Jul 20 @S0N 938'6 939'0 941'6 939'0 940'6 2'0 10:20P Dec 09
SOYBEANS  Aug 20 @S0Q 943'0 944'0 944'0 944'0 944'0 1'0 7:07P Dec 09
SOYBEANS  Sep 20 @S0U 934'0 934'6 944'0 934'2 940'2 7'0 1:15P Dec 09
WHEAT  Dec 19 @W9Z 532'0 532'2 532'6 532'2 532'4 0'4 9:08P Dec 09
WHEAT  Mar 20 @W0H 522'6 522'6 523'0 521'6 522'0 -0'6 10:37P Dec 09
WHEAT  May 20 @W0K 526'0 525'4 525'6 525'0 525'0 -1'0 10:18P Dec 09
WHEAT  Jul 20 @W0N 528'6 528'4 529'0 527'6 527'6 -1'0 10:12P Dec 09
WHEAT  Sep 20 @W0U 535'4 534'6 534'6 534'6 534'6 -0'6 7:00P Dec 09
WHEAT  Dec 20 @W0Z 546'0 544'4 544'4 544'4 544'4 -1'4 10:25P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'6
Bid:  364'0
Ask:  366'0
Today's High:  368'0
Today's Low:  365'0
Volume:  639
Open:  366'4
Settle:  365'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN