Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 369'2 365'4 368'0 1'0 6:47A Oct 22
CORN  Mar 19 @C9H 379'4 378'0 381'4 378'0 380'4 1'0 6:36A Oct 22
CORN  May 19 @C9K 387'0 385'6 389'0 385'4 388'0 1'0 6:37A Oct 22
CORN  Jul 19 @C9N 392'6 391'0 394'4 391'0 393'4 0'6 6:40A Oct 22
CORN  Sep 19 @C9U 394'4 392'6 396'0 392'6 395'4 1'0 6:34A Oct 22
CORN  Dec 19 @C9Z 400'0 398'2 402'0 398'0 401'0 1'0 6:33A Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 858'6 855'4 856'6 0'0 6:43A Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 872'6 869'2 870'6 0'2 6:43A Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 885'4 882'2 884'0 0'4 6:40A Oct 22
SOYBEANS  May 19 @S9K 897'0 895'6 899'0 895'4 897'0 0'0 6:39A Oct 22
SOYBEANS  Jul 19 @S9N 907'4 906'2 909'4 906'2 907'6 0'2 6:31A Oct 22
SOYBEANS  Aug 19 @S9Q 911'6 911'4 912'0 911'4 912'0 0'2 8:02P Oct 21
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 511'0 511'4 -3'2 6:48A Oct 22
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 531'2 531'6 -2'4 6:34A Oct 22
WHEAT  May 19 @W9K 547'0 546'0 546'0 544'0 544'4 -2'4 6:33A Oct 22
WHEAT  Jul 19 @W9N 552'6 552'0 552'0 550'0 550'4 -2'2 6:13A Oct 22
WHEAT  Sep 19 @W9U 562'4 562'0 562'0 560'2 560'6 -1'6 3:46A Oct 22
WHEAT  Dec 19 @W9Z 576'6 575'2 575'6 574'4 575'4 -1'2 5:00A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  1'0
Bid:  367'6
Ask:  368'0
Today's High:  369'2
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN