Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 391'0 -3'6 11:00A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 11:00A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'6 -3'0 10:58A Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 11:00A Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -1'0 11:00A Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'4 -0'2 11:00A Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 936'0 4'4 11:00A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 949'4 4'2 11:00A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 961'0 4'0 10:58A Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 969'4 4'2 11:01A Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 978'0 4'4 11:01A Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 980'4 4'2 10:55A Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 529'4 521'0 526'4 1'0 11:01A Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 533'6 525'6 531'0 0'6 11:01A Oct 18
WHEAT  May 20 @W0K 534'0 534'0 537'6 529'6 535'0 1'0 11:00A Oct 18
WHEAT  Jul 20 @W0N 536'0 536'2 540'0 532'0 537'2 1'2 11:01A Oct 18
WHEAT  Sep 20 @W0U 541'4 541'6 545'4 538'2 543'2 1'6 11:00A Oct 18
WHEAT  Dec 20 @W0Z 551'0 550'0 555'2 548'4 553'4 2'4 10:56A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'0
Change:  -3'6
Bid:  391'0
Ask:  391'2
Today's High:  395'6
Today's Low:  389'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN