Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 360'6 359'6 360'6 1'2 11:42P Aug 20
CORN  Dec 19 @C9Z 368'6 369'2 370'0 368'6 369'6 1'0 11:44P Aug 20
CORN  Mar 20 @C0H 381'2 381'6 382'4 381'4 382'0 0'6 10:52P Aug 20
CORN  May 20 @C0K 388'6 389'4 390'2 389'2 390'0 1'2 11:42P Aug 20
CORN  Jul 20 @C0N 395'6 396'2 397'0 396'0 396'4 0'6 10:44P Aug 20
CORN  Sep 20 @C0U 398'6 399'4 399'6 399'0 399'2 0'4 7:49P Aug 20
SOYBEANS  Sep 19 @S9U 855'6 855'6 859'4 854'2 859'0 3'2 11:42P Aug 20
SOYBEANS  Nov 19 @S9X 868'2 868'2 872'2 866'6 871'6 3'4 11:45P Aug 20
SOYBEANS  Jan 20 @S0F 882'0 882'0 886'0 880'6 885'6 3'6 11:45P Aug 20
SOYBEANS  Mar 20 @S0H 895'2 895'2 899'0 894'0 898'4 3'2 11:42P Aug 20
SOYBEANS  May 20 @S0K 906'6 906'6 910'4 905'4 910'0 3'2 11:42P Aug 20
SOYBEANS  Jul 20 @S0N 917'4 917'0 921'0 916'2 920'6 3'2 10:31P Aug 20
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 458'6 460'6 0'6 11:44P Aug 20
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 465'0 466'4 0'0 11:44P Aug 20
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 473'0 475'4 1'2 10:22P Aug 20
WHEAT  May 20 @W0K 479'4 480'6 480'6 479'0 480'6 1'2 9:06P Aug 20
WHEAT  Jul 20 @W0N 484'0 485'4 485'4 484'4 484'4 0'4 11:23P Aug 20
WHEAT  Sep 20 @W0U 498'0 498'6 499'6 489'4 491'6 -5'4 1:19P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'2
Bid:  360'2
Ask:  360'6
Today's High:  360'6
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN