Options for @C9U

Commodity    Show All Strike Prices
@C9U: CORN September 2019 Call 1000   CALLS (CBOT) as of 08/21/2019 12:34:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   179'5s   -5'4         185'1  8/20/2019 01:35:00
 2300   129'5s   -5'4         135'1  8/20/2019 01:35:00
 3050   54'5s   -5'4         60'1  8/20/2019 01:35:00
 3100   49'5s   -5'4         55'1  8/20/2019 01:35:00
 3200   39'5s   -5'4         45'1  8/20/2019 01:35:00
 3300   29'5s   -5'4         35'1  8/20/2019 01:35:00
 3350   24'5s   -5'4         30'1  8/20/2019 01:35:00
 3400   19'6s   -5'4         25'2  8/20/2019 01:35:00
 3450   15'0s   -5'3         20'3  8/20/2019 01:35:00
 3500   10'4s   -5'1         15'5  8/20/2019 01:35:00
 3550   6'5s   -4'4   9'0   9'0   6'5   11'1  8/20/2019 01:35:00
 3600   4'0s   0'3   4'2   4'2   4'0   3'5  8/20/2019 08:30:00
 3650   1'6s   -2'5   6'4   6'4   1'5   4'3  8/20/2019 01:35:00
 3700   0'6s   0'0   0'6   0'6   0'6   0'6  8/20/2019 08:21:00
 3750   0'1s   -0'2   0'2   0'2   0'1   0'3  8/20/2019 08:03:00
 3800   0'1s   -0'1   0'2   0'2   0'1   0'2  8/20/2019 08:10:00
 3850   0'1s   -0'1   0'3   0'3   0'1   0'2  8/20/2019 01:35:00
 3900   0'1s   0'0   0'2   0'2   0'1   0'1  8/20/2019 01:35:00
 3950   0'1s   0'0         0'1  8/20/2019 01:35:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 08:02:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 4100   0'1s   0'0         0'1  8/20/2019 01:35:00
 4150   0'1s   0'0         0'1  8/20/2019 01:35:00
 4200   0'1s   0'0         0'1  8/20/2019 01:35:00
 4250   0'1s   0'0         0'1  8/20/2019 01:35:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 08:01:00
 4350   0'1s   0'0         0'1  8/20/2019 01:35:00
 4400   0'1s   0'0         0'1  8/20/2019 01:35:00
 4450   0'1s   0'0         0'1  8/20/2019 01:35:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 4550   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 4600   0'1s   0'0         0'1  8/20/2019 01:35:00
 4650   0'1s   0'0         0'1  8/20/2019 01:35:00
 4700   0'1s   0'0         0'1  8/20/2019 01:35:00
 4750   0'1s   0'0         0'1  8/20/2019 01:35:00
 4800   0'1s   0'0         0'1  8/20/2019 01:35:00
 4850   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 4900   0'1s   0'0         0'1  8/20/2019 01:35:00
 4950   0'1s   0'0         0'1  8/20/2019 01:35:00
 5000   0'1s   0'0         0'1  8/20/2019 01:35:00
 5050   0'1s   0'0         0'1  8/20/2019 01:35:00
 5100   0'1s   0'0         0'1  8/20/2019 01:35:00
 5150   0'1s   0'0         0'1  8/20/2019 01:35:00
 5200   0'1s   0'0         0'1  8/20/2019 01:35:00
 5250   0'1s   0'0         0'1  8/20/2019 01:35:00
 5300   0'1s   0'0         0'1  8/20/2019 01:35:00
 5350   0'1s   0'0         0'1  8/20/2019 01:35:00
 5400   0'1s   0'0         0'1  8/20/2019 01:35:00
 5450   0'1s   0'0         0'1  8/20/2019 01:35:00
 5500   0'1s   0'0         0'1  8/20/2019 01:35:00
 5550   0'1s   0'0         0'1  8/20/2019 01:35:00
 5600   0'1s   0'0         0'1  8/20/2019 01:35:00
 5650   0'1s   0'0         0'1  8/20/2019 01:35:00
 5700   0'1s   0'0         0'1  8/20/2019 01:35:00
 5750   0'1s   0'0         0'1  8/20/2019 01:35:00
 5800   0'1s   0'0         0'1  8/20/2019 01:35:00
 5900   0'1s   0'0         0'1  8/20/2019 01:35:00
 6000   0'1s   0'0         0'1  8/20/2019 01:35:00
 6100   0'1s   0'0         0'1  8/20/2019 01:35:00
 6200   0'1s   0'0         0'1  8/20/2019 01:35:00
 6300   0'1s   0'0         0'1  8/20/2019 01:35:00
 6400   0'1s   0'0         0'1  8/20/2019 01:35:00
 6500   0'1s   0'0         0'1  8/20/2019 01:35:00
 6600   0'1s   0'0         0'1  8/20/2019 01:35:00
 6700   0'1s   0'0         0'1  8/20/2019 01:35:00
 6800   0'1s   0'0         0'1  8/20/2019 01:35:00
 6900   0'1s   0'0         0'1  8/20/2019 01:35:00

@C9U: CORN September 2019 Call 1000   PUTS (CBOT) as of 08/21/2019 12:34:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2600   0'1s   0'0         0'1  8/20/2019 01:35:00
 2700   0'1s   0'0         0'1  8/20/2019 01:35:00
 2800   0'1s   0'0         0'1  8/20/2019 01:35:00
 2900   0'1s   0'0         0'1  8/20/2019 01:35:00
 3000   0'1s   0'0         0'1  8/20/2019 01:35:00
 3100   0'1s   0'0         0'1  8/20/2019 01:35:00
 3150   0'1s   0'0         0'1  8/20/2019 01:35:00
 3200   0'1s   0'0         0'1  8/20/2019 01:35:00
 3250   0'1s   0'0         0'1  8/20/2019 01:35:00
 3300   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 3350   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2019 01:35:00
 3400   0'2s   0'0   0'2   0'2   0'2   0'2  8/20/2019 08:28:00
 3450   0'4s   0'0   0'4   0'4   0'4   0'4  8/20/2019 08:01:00
 3500   0'6s   -0'2   0'6   0'6   0'6   1'0  8/20/2019 08:42:00
 3550   1'4s   -0'5   2'0   2'0   1'4   2'1  8/21/2019 12:00:00
 3600   4'1s   1'6   1'1   4'1   1'0   2'3  8/20/2019 01:35:00
 3650   7'2s   2'7   3'2   7'1   2'1   4'3  8/20/2019 01:35:00
 3700   10'6s   -0'4   10'6   10'6   10'6   11'2  8/20/2019 07:03:00
 3750   15'7s   4'7   12'0   15'2   12'0   11'0  8/20/2019 01:35:00
 3800   19'2s   -1'4   19'2   19'2   19'2   20'6  8/21/2019 12:21:00
 3850   25'5s   5'3   19'6   24'7   19'6   20'2  8/20/2019 01:35:00
 3900   30'5s   5'4   22'7   30'3   22'6   25'1  8/20/2019 01:35:00
 3950   35'5s   5'4   33'4   35'0   33'4   30'1  8/20/2019 01:35:00
 4000   40'1s   -0'4   40'1   40'1   40'1   40'5  8/20/2019 07:00:00
 4050   45'5s   5'4   37'4   39'3   37'4   40'1  8/20/2019 01:35:00
 4100   49'6s   -0'7   49'6   49'6   49'6   50'5  8/20/2019 08:13:00
 4150   55'5s   5'4   47'2   55'3   47'2   50'1  8/20/2019 01:35:00
 4200   60'5s   5'4   52'0   60'0   52'0   55'1  8/20/2019 01:35:00
 4250   65'5s   5'4   64'0   65'3   64'0   60'1  8/20/2019 01:35:00
 4300   70'5s   5'4   62'7   70'0   60'6   65'1  8/20/2019 01:35:00
 4350   75'5s   5'4   75'5   75'5   75'5   70'1  8/20/2019 01:35:00
 4400   80'5s   5'4   72'7   80'6   72'7   75'1  8/20/2019 01:35:00
 4450   85'5s   5'4   85'2   85'2   85'2   80'1  8/20/2019 01:35:00
 4500   90'0s   -0'5   90'0   90'0   90'0   90'5  8/20/2019 07:52:00
 4550   95'5s   5'4   91'2   91'2   91'2   90'1  8/20/2019 01:35:00
 4600   100'5s   5'4   95'6   98'0   95'6   95'1  8/20/2019 01:35:00
 4650   105'5s   5'4         100'1  8/20/2019 01:35:00
 4700   110'5s   5'4         105'1  8/20/2019 01:35:00
 4750   115'5s   5'4         110'1  8/20/2019 01:35:00
 4800   120'5s   5'4   115'6   119'4   115'6   115'1  8/20/2019 01:35:00
 4850   125'5s   5'4         120'1  8/20/2019 01:35:00
 4900   130'5s   5'4         125'1  8/20/2019 01:35:00
 4950   135'5s   5'4         130'1  8/20/2019 01:35:00
 5000   140'5s   5'4   130'2   130'2   130'2   135'1  8/20/2019 01:35:00
 5050   145'5s   5'4         140'1  8/20/2019 01:35:00
 5100   150'5s   5'4         145'1  8/20/2019 01:35:00
 5150   155'5s   5'4         150'1  8/20/2019 01:35:00
 5250   165'5s   5'4         160'1  8/20/2019 01:35:00
 5300   170'5s   5'4         165'1  8/20/2019 01:35:00
 5350   175'5s   5'4         170'1  8/20/2019 01:35:00
 5400   180'5s   5'4         175'1  8/20/2019 01:35:00
 5450   185'5s   5'4         180'1  8/20/2019 01:35:00
 5500   190'5s   5'4         185'1  8/20/2019 01:35:00
 5550   195'5s   5'4         190'1  8/20/2019 01:35:00
 5600   200'5s   5'4         195'1  8/20/2019 01:35:00
 5650   205'5s   5'4         200'1  8/20/2019 01:35:00
 5700   210'5s   5'4         205'1  8/20/2019 01:35:00
 5750   215'5s   5'4         210'1  8/20/2019 01:35:00
 5800   220'5s   5'4         215'1  8/20/2019 01:35:00
 5900   230'5s   5'4         225'1  8/20/2019 01:35:00
 6000   240'5s   5'4         235'1  8/20/2019 01:35:00
 6100   250'5s   5'4         245'1  8/20/2019 01:35:00
 6200   260'5s   5'4         255'1  8/20/2019 01:35:00
 6300   270'5s   5'4         265'1  8/20/2019 01:35:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN