Weather
Edible Beans News
Futures Markets
Quotes
Charts
Options
Markets Page
Headline News
Portfolio
DTN Ag Headlines
Home
About Us
NDSU Ag
World News
Calendar
Blogs and Forums
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 19
@GF9H
144.075
144.100
144.225
141.950
142.800
-1.475
142.600
s
1:04P Feb 15
FEEDER CATTLE
Apr 19
@GF9J
146.500
146.500
146.550
144.375
145.300
-1.275
145.225
s
1:04P Feb 15
FEEDER CATTLE
May 19
@GF9K
147.675
147.675
147.675
145.800
146.700
-1.100
146.575
s
1:04P Feb 15
FEEDER CATTLE
Aug 19
@GF9Q
151.225
151.375
151.375
149.550
150.500
-0.775
150.450
s
1:04P Feb 15
FEEDER CATTLE
Sep 19
@GF9U
151.275
151.350
151.350
149.800
150.725
-0.550
150.725
s
1:01P Feb 15
FEEDER CATTLE
Oct 19
@GF9V
151.200
150.525
150.725
149.875
150.650
-0.550
150.650
s
1:03P Feb 15
FEEDER CATTLE
Nov 19
@GF9X
150.700
149.825
150.050
149.825
150.050
-0.650
150.050
s
1:00P Feb 15
FEEDER CATTLE
Jan 20
@GF0F
146.675
146.650
-0.650
146.025
s
1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:
CME
Last Trade:
142.800
Change:
- 1.475
Bid:
142.000
Ask:
143.300
Today's High:
144.225
Today's Low:
141.950
Volume:
7,301
Open:
144.100
Settle:
142.600
s
Prev:
144.075
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.