Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.975  147.775  148.250  147.200  147.425  -0.400  147.575s  1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H  145.925  145.800  146.325  145.375  145.600  -0.150  145.775s  1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J  146.500  146.250  146.725  145.875  146.075  -0.250  146.250s  1:04P Dec 14
FEEDER CATTLE  May 19 @GF9K  146.500  146.375  146.700  145.850  146.125  -0.150  146.350s  1:04P Dec 14
FEEDER CATTLE  Aug 19 @GF9Q  149.950  149.600  150.100  149.350  149.725  -0.125  149.825s  1:03P Dec 14
FEEDER CATTLE  Sep 19 @GF9U  149.625  149.650  149.650  149.400  149.400  -0.225  149.400s  1:00P Dec 14
FEEDER CATTLE  Oct 19 @GF9V  149.250        149.250  -0.225  149.025s  1:00P Dec 14
FEEDER CATTLE  Nov 19 @GF9X  148.675        147.000  -0.225  148.450s  1:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.425
Change:  - 0.400
Bid:  147.000
Ask:  147.575
Today's High:  148.250
Today's Low:  147.200
Volume:  3,465
Open:  147.775
Settle:  147.575s
Prev:  147.975
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN