Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.625  146.600  146.600  146.050  146.375  -0.375  146.250s  1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F  144.050  144.050  144.925  143.600  144.200  0.225  144.275s  1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H  144.075  144.075  144.725  143.475  144.150  0.150  144.225s  1:04P Nov 15
FEEDER CATTLE  Apr 20 @GF0J  145.400  145.200  146.025  144.775  145.500  0.050  145.450s  1:04P Nov 15
FEEDER CATTLE  May 20 @GF0K  145.975  146.050  146.650  145.450  146.050  0.100  146.075s  1:04P Nov 15
FEEDER CATTLE  Aug 20 @GF0Q  150.425  150.425  151.050  150.200  150.525  0.050  150.475s  1:02P Nov 15
FEEDER CATTLE  Sep 20 @GF0U  151.000  151.050  151.400  150.750  150.850  -0.150  150.850s  1:00P Nov 15
FEEDER CATTLE  Oct 20 @GF0V  150.325  150.325  150.725  150.325  150.725  0.400  150.725s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.375
Change:  - 0.375
Bid:  145.700
Ask:  146.500
Today's High:  146.600
Today's Low:  146.050
Volume:  1,115
Open:  146.600
Settle:  146.250s
Prev:  146.625
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN