Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  83.050  83.050  83.300  81.325  81.350  -1.575  81.475s  1:04P Jun 18
LEAN HOGS  Aug 19 @HE9Q  82.250  82.025  83.675  81.450  81.500  -0.550  81.700s  1:04P Jun 18
LEAN HOGS  Oct 19 @HE9V  76.775  76.775  78.675  76.350  76.350  -0.175  76.600s  1:04P Jun 18
LEAN HOGS  Dec 19 @HE9Z  75.275  75.225  76.825  75.125  75.300  0.325  75.600s  1:04P Jun 18
LEAN HOGS  Feb 20 @HE0G  78.900  78.775  80.325  78.625  79.050  0.350  79.250s  1:04P Jun 18
LEAN HOGS  Apr 20 @HE0J  82.100  82.000  83.350  81.925  82.150  0.325  82.425s  1:04P Jun 18
LEAN HOGS  May 20 @HE0K  85.475  85.675  86.150  85.675  86.150  0.625  86.100s  1:00P Jun 18
LEAN HOGS  Jun 20 @HE0M  89.025  89.100  89.950  88.900  89.500  0.825  89.850s  1:04P Jun 18
LEAN HOGS  Jul 20 @HE0N  88.775  89.200  89.800  89.075  89.800  0.975  89.750s  1:00P Jun 18
LEAN HOGS  Aug 20 @HE0Q  87.900  88.750  88.975  88.525  88.975  1.075  88.975s  1:00P Jun 18
LEAN HOGS  Oct 20 @HE0V  76.525  77.150  77.250  77.000  77.250  0.650  77.175s  1:00P Jun 18
LEAN HOGS  Dec 20 @HE0Z  72.500  72.500  72.500  72.500  72.500  0.000  72.500s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.350
Change:  -1.575
Bid:  81.300
Ask:  81.500
Today's High:  83.300
Today's Low:  81.325
Volume:  14,332
Open:  83.050
Settle:  81.475s
Prev:  83.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN