Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.33  28.36  28.42  28.32  28.35  0.02  28.33  7:44P Jun 18
SOYBEAN OIL  Aug 19 @BO9Q  28.47  28.54  28.55  28.47  28.48  0.01  28.47  7:44P Jun 18
SOYBEAN OIL  Sep 19 @BO9U  28.58  28.66  28.66  28.66  28.66  0.08  28.58  7:00P Jun 18
SOYBEAN OIL  Oct 19 @BO9V  28.68  28.73  28.73  28.73  28.73  0.05  28.68  7:00P Jun 18
SOYBEAN OIL  Dec 19 @BO9Z  28.94  29.02  29.04  28.93  28.94  0.00  28.94  7:40P Jun 18
SOYBEAN OIL  Jan 20 @BO0F  29.17  29.27  29.28  29.20  29.21  0.04  29.17  7:26P Jun 18
SOYBEAN OIL  Mar 20 @BO0H  29.43  29.53  29.53  29.41  29.41  -0.02  29.43  7:33P Jun 18
SOYBEAN OIL  May 20 @BO0K  29.69  29.68  29.68  29.68  29.68  -0.01  29.69  7:26P Jun 18
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.88  30.13  29.86  29.94  0.10  29.93s  1:19P Jun 18
SOYBEAN OIL  Aug 20 @BO0Q  29.88  30.00  30.10  29.94  29.94  0.08  29.96s  1:15P Jun 18
SOYBEAN OIL  Sep 20 @BO0U  29.93        29.88  0.07  30.00s  1:15P Jun 18
SOYBEAN OIL  Oct 20 @BO0V  30.00  30.14  30.14  30.14  30.14  0.07  30.07s  1:15P Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  30.21  30.35  30.35  30.34  30.35  0.07  30.28s  1:15P Jun 18
SOYBEAN OIL  Jan 21 @BO1F  30.45        30.51  0.06  30.51s  1:15P Jun 18
SOYBEAN OIL  Mar 21 @BO1H  30.76        30.83  0.08  30.84s  1:15P Jun 18
SOYBEAN OIL  May 21 @BO1K  31.05        30.20  0.05  31.10s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N  31.28        30.30  0.07  31.35s  1:15P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q  31.40        30.64  0.04  31.44s  1:15P Jun 18
SOYBEAN OIL  Sep 21 @BO1U  31.45        30.75  0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  31.45          0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Jul 22 @BO2N  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z  31.50          0.03  31.53s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.35
Change:  0.02
Bid:  28.34
Ask:  28.35
Today's High:  28.42
Today's Low:  28.32
Volume:  69,789
Open:  28.36
Settle:  28.33
Prev:  28.33
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN