Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  294'2  295'4  294'2  295'2  -2'2  297'4  7:14P Jun 18
OATS  Sep 19 @O9U  292'2  290'2  290'2  290'0  290'0  -2'2  292'2  7:00P Jun 18
OATS  Dec 19 @O9Z  291'2  292'0  295'0  290'2  294'6  3'0  294'2s  1:15P Jun 18
OATS  Mar 20 @O0H  294'6  296'0  298'4  296'0  298'4  3'2  298'0s  1:15P Jun 18
OATS  May 20 @O0K  293'6          3'4  297'2s  1:15P Jun 18
OATS  Jul 20 @O0N  292'4          3'4  296'0s  1:15P Jun 18
OATS  Sep 20 @O0U  294'4          3'4  298'0s  1:15P Jun 18
OATS  Dec 20 @O0Z  294'4          3'4  298'0s  1:15P Jun 18
OATS  Mar 21 @O1H  294'4          3'4  298'0s  1:15P Jun 18
OATS  May 21 @O1K  294'4          3'4  298'0s  1:15P Jun 18
OATS  Jul 21 @O1N  294'4          3'4  298'0s  1:15P Jun 18
OATS  Sep 21 @O1U  294'4          3'4  298'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  295'2
Change:  -2'2
Bid:  295'0
Ask:  296'4
Today's High:  295'4
Today's Low:  294'2
Volume:  448
Open:  294'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN