Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
Mar 955'0 951'0 952'2 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 416'4 416'4 -5'2
Mar 432'0 425'2 425'2 -5'0
May 439'0 432'4 432'4 -5'0
Jul 446'2 440'0 440'0 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 502'6 503'4 -9'0
Mar 527'2 518'2 518'6 -8'4
May 537'0 529'2 529'2 -7'6
Jul 545'4 540'0 540'0 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.84 30.41 30.43 -0.35
Jan 31.03 30.58 30.61 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.434 1.421 1.421 0.009
Jan 1.412 1.401 1.403 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN