Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'6 447'2 -2'4
Sep 456'4 452'0 452'6 -2'6
Dec 463'2 459'0 459'4 -3'4
Mar 468'2 464'2 464'4 -3'6
May 469'0 465'0 465'2 -3'6
Jul 468'6 464'4 464'4 -4'6
Sep 429'6 427'6 427'6 -3'0
Dec 419'0 418'0 418'0 -0'6
Mar 428'2 427'4 427'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'2 907'4 -6'0
Aug 920'2 913'2 914'0 -6'2
Sep 926'6 920'0 920'4 -6'6
Nov 940'0 933'2 934'2 -6'0
Jan 951'6 945'2 945'6 -6'4
Mar 954'6 949'6 950'0 -5'6
May 956'6 951'4 951'6 -5'2
Jul 958'0 956'0 956'0 -5'6
Aug 962'6 958'0 961'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 526'6 527'6 -3'6
Sep 535'0 530'4 531'4 -4'0
Dec 545'2 542'4 542'6 -4'0
Mar 557'0 553'6 553'6 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 460'2 461'0 -4'2
Sep 476'6 472'0 472'4 -4'4
Dec 498'6 495'2 496'2 -3'0
Mar 520'0 516'2 516'2 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 549'6 -2'4
Sep 557'4 556'2 556'2 -2'4
Dec 579'0 566'2 571'2 -7'6
Mar 590'2 579'4 583'6 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3203 3205 - 15
Aug 3234 3217 3218 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.42 28.32 28.34 0.01
Aug 28.55 28.47 28.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.621 1.576 1.603 -0.003
Aug 1.620 1.583 1.604 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN