Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'4 446'6 -3'0
Sep 456'4 452'0 452'2 -3'2
Dec 463'2 459'0 459'0 -4'0
Mar 468'2 463'6 464'0 -4'2
May 469'0 464'4 464'4 -4'4
Jul 468'6 464'0 464'0 -5'2
Sep 429'6 427'6 428'2 -2'4
Dec 419'0 418'0 418'0 -0'6
Mar 428'2 427'4 427'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 906'4 -7'0
Aug 920'2 912'6 913'4 -6'6
Sep 926'6 919'6 920'6 -6'4
Nov 940'0 933'0 933'4 -6'6
Jan 951'6 945'0 945'2 -7'0
Mar 954'6 949'2 949'2 -6'4
May 956'6 950'4 951'2 -5'6
Jul 958'0 956'0 956'0 -5'6
Aug 962'6 958'0 961'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 526'0 526'0 -5'4
Sep 535'0 529'4 529'4 -6'0
Dec 545'2 541'0 541'0 -5'6
Mar 557'0 553'2 553'2 -5'0
May 561'0 559'6 559'6 -2'4
Jul 559'6 558'2 559'6 -1'0
Sep 565'6 557'0 565'6 -3'4
Dec 573'0 573'0 573'0 -3'6
Mar 582'2 577'4 582'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 459'2 460'2 -5'0
Sep 476'6 470'6 471'2 -5'6
Dec 498'6 493'4 494'0 -5'2
Mar 520'0 515'2 515'2 -5'4
May 527'6 527'6 527'6 -5'0
Jul 534'4 534'4 534'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 551'0 -1'2
Sep 558'2 556'2 558'0 -0'6
Dec 570'0 569'6 569'6 -1'4
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.42 28.32 28.37 0.04
Aug 28.55 28.45 28.48 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3201 - 19
Aug 3234 3213 3216 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'4 294'2 295'2 -2'2
Sep 290'2 290'0 290'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN