Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
Jun 117.850 117.175 117.500 - 0.075
Aug 115.350 114.675 114.975 - 0.100
Oct 116.150 115.550 115.800 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
May 85.750 84.600 84.800 -1.625
Jun 91.675 89.625 90.225 -1.425
Jul 91.750 90.000 90.500 -1.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
Apr 146.025 144.775 145.500 0.050
May 146.650 145.450 146.050 0.100
Aug 151.050 150.200 150.525 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
May 85.750 84.600 84.800 -1.625
Jun 91.675 89.625 90.225 -1.425
Jul 91.750 90.000 90.500 -1.525
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
May 85.750 84.600 84.800 -1.625
Jun 91.675 89.625 90.225 -1.425
Jul 91.750 90.000 90.500 -1.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.25 20.21 20.25 0.06
Dec 18.76 18.48 18.54 -0.14
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN