Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
Dec 103.075 102.250 102.600 - 0.050
Feb 107.125 105.900 106.550 0.325
Apr 110.050 108.900 109.375 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000
Oct 51.200 49.975 50.050 -1.075
Dec 52.575 51.125 51.175 -1.225
Feb 59.550 58.000 58.050 -1.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
Oct 132.250 130.875 130.950 0.075
Nov 133.150 131.775 131.775 0.050
Jan 132.100 130.850 130.850 0.100
Mar 130.975 130.975 130.975 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000
Oct 51.200 49.975 50.050 -1.075
Dec 52.575 51.125 51.175 -1.225
Feb 59.550 58.000 58.050 -1.375
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000
Oct 51.200 49.975 50.050 -1.075
Dec 52.575 51.125 51.175 -1.225
Feb 59.550 58.000 58.050 -1.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.18
Jun 17.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN